Range Low Price High Price Comment
30 days $11.38 $15.34 Thursday, 28th Mar 2024 ARRY stock ended at $14.91. This is 1.26% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.21% from a day low at $14.58 to a day high of $15.34.
90 days $11.38 $17.76
52 weeks $11.38 $26.64

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
2024-02-22 $13.75 $13.76 $13.10 $13.17 4 390 632
2024-02-21 $13.90 $14.01 $13.64 $13.78 3 595 868
2024-02-20 $14.40 $14.49 $14.08 $14.25 3 730 369
2024-02-16 $14.91 $15.07 $14.64 $14.66 4 411 669
2024-02-15 $15.30 $15.61 $14.90 $15.20 3 641 230
2024-02-14 $14.73 $15.04 $14.54 $15.02 4 145 302
2024-02-13 $15.03 $15.27 $14.34 $14.41 5 944 136
2024-02-12 $15.28 $16.22 $15.20 $15.87 5 826 257
2024-02-09 $14.19 $15.26 $14.14 $15.22 4 443 553
2024-02-08 $14.07 $14.49 $13.95 $14.16 2 396 866
2024-02-07 $13.74 $14.29 $13.46 $14.17 4 495 072
2024-02-06 $13.06 $13.51 $12.99 $13.28 5 256 805
2024-02-05 $13.31 $13.40 $12.81 $13.06 5 496 920
2024-02-02 $13.35 $13.86 $13.22 $13.68 5 406 206
2024-02-01 $14.12 $14.75 $13.42 $13.72 11 749 750
2024-01-31 $13.40 $14.14 $13.21 $13.24 5 777 633
2024-01-30 $13.33 $13.46 $13.00 $13.38 4 087 092
2024-01-29 $12.98 $13.58 $12.86 $13.58 4 675 127
2024-01-26 $13.29 $13.47 $12.95 $13.02 2 528 631
2024-01-25 $13.25 $13.50 $12.89 $13.21 3 252 517
2024-01-24 $13.67 $13.83 $13.05 $13.06 4 475 963
2024-01-23 $13.60 $13.94 $13.07 $13.41 5 027 652
2024-01-22 $12.64 $13.95 $12.52 $13.18 8 920 706
2024-01-19 $13.51 $13.53 $12.85 $12.98 7 479 693
2024-01-18 $13.51 $13.75 $13.23 $13.53 4 109 279
Click to get the best stock tips daily for free!

About Array Technologies, Inc.

Array Technologies. Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico.... ARRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT