NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$13.39
-0.350 (-2.55%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ARRY stock ended at $13.39. This is 2.55% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.59% from a day low at $13.29 to a day high of $13.90. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $13.33 | $13.75 | $13.04 | $13.40 | 9 224 143 |
| Feb 23, 2024 | $13.09 | $13.70 | $13.06 | $13.40 | 5 354 328 |
| Feb 22, 2024 | $13.75 | $13.76 | $13.10 | $13.17 | 4 390 632 |
| Feb 21, 2024 | $13.90 | $14.01 | $13.64 | $13.78 | 3 595 868 |
| Feb 20, 2024 | $14.40 | $14.49 | $14.08 | $14.25 | 3 730 369 |
| Feb 16, 2024 | $14.91 | $15.07 | $14.64 | $14.66 | 4 411 669 |
| Feb 15, 2024 | $15.30 | $15.61 | $14.90 | $15.20 | 3 641 230 |
| Feb 14, 2024 | $14.73 | $15.04 | $14.54 | $15.02 | 4 145 302 |
| Feb 13, 2024 | $15.03 | $15.27 | $14.34 | $14.41 | 5 944 136 |
| Feb 12, 2024 | $15.28 | $16.22 | $15.20 | $15.87 | 5 826 257 |
| Feb 09, 2024 | $14.19 | $15.26 | $14.14 | $15.22 | 4 443 553 |
| Feb 08, 2024 | $14.07 | $14.49 | $13.95 | $14.16 | 2 396 866 |
| Feb 07, 2024 | $13.74 | $14.29 | $13.46 | $14.17 | 4 495 072 |
| Feb 06, 2024 | $13.06 | $13.51 | $12.99 | $13.28 | 5 256 805 |
| Feb 05, 2024 | $13.31 | $13.40 | $12.81 | $13.06 | 5 496 920 |
| Feb 02, 2024 | $13.35 | $13.86 | $13.22 | $13.68 | 5 406 206 |
| Feb 01, 2024 | $14.12 | $14.75 | $13.42 | $13.72 | 11 749 750 |
| Jan 31, 2024 | $13.40 | $14.14 | $13.21 | $13.24 | 5 777 633 |
| Jan 30, 2024 | $13.33 | $13.46 | $13.00 | $13.38 | 4 087 092 |
| Jan 29, 2024 | $12.98 | $13.58 | $12.86 | $13.58 | 4 675 127 |
| Jan 26, 2024 | $13.29 | $13.47 | $12.95 | $13.02 | 2 528 631 |
| Jan 25, 2024 | $13.25 | $13.50 | $12.89 | $13.21 | 3 252 517 |
| Jan 24, 2024 | $13.67 | $13.83 | $13.05 | $13.06 | 4 475 963 |
| Jan 23, 2024 | $13.60 | $13.94 | $13.07 | $13.41 | 5 027 652 |
| Jan 22, 2024 | $12.64 | $13.95 | $12.52 | $13.18 | 8 920 706 |
