FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Array Technologies, Inc. Stock Price (Quote) NASDAQ:ARRY

$13.54 ( -0.51% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $12.72 $16.33 Friday, 30th Jul 2021 ARRY stock ended at $13.54. This is 0.51% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 3.74% from a day low at $13.36 to a day high of $13.86.
90 days $12.72 $28.62
52 weeks $12.72 $54.78

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
2021-03-09 $34.78 $36.24 $34.08 $35.03 2 204 590
2021-03-08 $33.59 $35.18 $32.76 $33.30 1 494 389
2021-03-05 $36.50 $36.50 $30.92 $34.22 2 780 845
2021-03-04 $36.59 $37.44 $34.01 $35.55 1 913 706
2021-03-03 $38.15 $38.68 $36.52 $37.10 2 130 872
2021-03-02 $40.00 $40.81 $37.80 $38.10 1 021 562
2021-03-01 $39.80 $40.80 $38.32 $39.90 1 614 367
2021-02-26 $38.10 $38.63 $36.29 $37.08 1 303 363
2021-02-25 $39.05 $39.52 $37.12 $38.08 1 971 188
2021-02-24 $39.16 $40.36 $38.15 $39.44 1 251 825
2021-02-23 $36.50 $38.99 $33.62 $38.94 2 013 050
2021-02-22 $39.69 $41.16 $37.25 $38.50 2 332 071
2021-02-19 $41.14 $41.35 $39.63 $40.06 1 434 221
2021-02-18 $41.00 $41.10 $39.10 $40.53 1 510 300
2021-02-17 $43.13 $43.35 $40.75 $41.96 1 612 620
2021-02-16 $45.00 $46.30 $43.30 $43.47 1 055 378
2021-02-12 $43.56 $44.34 $42.35 $44.34 1 085 561
2021-02-11 $44.57 $44.71 $43.73 $44.15 846 200
2021-02-10 $44.16 $45.58 $43.29 $44.12 1 779 445
2021-02-09 $44.25 $45.15 $42.71 $44.05 1 460 754
2021-02-08 $43.95 $45.09 $43.05 $43.89 1 086 668
2021-02-05 $44.74 $44.75 $43.25 $43.81 1 007 392
2021-02-04 $43.75 $45.32 $42.80 $43.98 1 565 929
2021-02-03 $44.11 $44.25 $42.15 $43.08 894 339
2021-02-02 $42.15 $43.84 $41.56 $43.37 1 980 125
2021-02-01 $41.70 $42.25 $40.05 $41.03 1 130 865
2021-01-29 $42.50 $42.68 $40.20 $40.76 1 417 543
2021-01-28 $43.62 $43.65 $41.31 $42.26 1 571 151
2021-01-27 $44.00 $45.41 $41.03 $41.28 2 246 417
2021-01-26 $48.64 $48.99 $45.73 $45.91 1 135 943
2021-01-25 $51.40 $52.76 $47.73 $48.36 1 663 035
2021-01-22 $49.32 $51.05 $48.42 $51.05 1 259 537
2021-01-21 $47.62 $49.70 $47.45 $49.70 1 101 539
2021-01-20 $49.88 $50.47 $47.62 $48.20 1 077 122
2021-01-19 $46.60 $48.39 $46.18 $48.36 1 332 544
2021-01-15 $48.42 $48.60 $45.02 $45.93 1 409 280
2021-01-14 $49.70 $51.36 $48.25 $48.46 1 578 123
2021-01-13 $50.78 $51.28 $49.41 $49.50 1 106 596
2021-01-12 $51.70 $52.23 $49.28 $51.01 1 530 283
2021-01-11 $47.64 $52.03 $46.78 $51.00 1 468 561
2021-01-08 $52.99 $54.78 $49.83 $50.76 2 546 562
2021-01-07 $48.65 $51.47 $48.65 $49.70 2 373 111
2021-01-06 $45.17 $48.37 $44.35 $47.04 3 445 607
2021-01-05 $42.09 $43.90 $41.06 $41.91 1 565 606
2021-01-04 $43.50 $43.89 $41.17 $42.42 1 563 938
2020-12-31 $43.09 $43.73 $42.78 $43.14 960 965
2020-12-30 $42.27 $43.61 $42.07 $43.47 2 847 175
2020-12-29 $42.94 $43.29 $40.34 $42.44 1 877 344
2020-12-28 $44.31 $46.87 $42.95 $43.41 2 003 536
2020-12-24 $44.00 $45.15 $43.54 $44.18 1 311 669

About Array Technologies, Inc.

Array Technologies Array BioPharma Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule drugs to treat patients with cancer in North America, Europe, and the Asia Pacific. The company’s drugs in Phase III clinical trials include Binimetinib, Encorafenib, and Selumetinib for the treatment of cancer, as well as ASC08/Danoprevir, a protease inhibitor for hepatitis C virus. Its drug candidates in Phase II cl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT