NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$10.97
-0.200 (-1.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Thursday, 18th Apr 2024 ARRY stock ended at $10.97. This is 1.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $10.82 to a day high of $11.32. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $17.07 | $17.28 | $16.77 | $16.80 | 3 355 404 |
| 2023-12-28 | $17.12 | $17.31 | $16.85 | $17.09 | 2 101 073 |
| 2023-12-27 | $17.36 | $17.44 | $16.93 | $17.12 | 2 924 691 |
| 2023-12-26 | $17.26 | $17.73 | $17.20 | $17.37 | 2 730 977 |
| 2023-12-22 | $17.19 | $17.50 | $16.90 | $17.25 | 4 110 746 |
| 2023-12-21 | $17.11 | $17.44 | $16.82 | $17.30 | 5 698 916 |
| 2023-12-20 | $18.35 | $18.37 | $16.59 | $16.66 | 11 270 429 |
| 2023-12-19 | $18.73 | $18.92 | $17.81 | $18.45 | 9 899 394 |
| 2023-12-18 | $18.59 | $19.03 | $18.32 | $18.97 | 5 141 299 |
| 2023-12-15 | $19.42 | $19.44 | $17.94 | $18.90 | 9 705 451 |
| 2023-12-14 | $19.38 | $20.15 | $19.00 | $19.24 | 13 095 388 |
| 2023-12-13 | $16.56 | $18.50 | $16.42 | $18.45 | 7 101 198 |
| 2023-12-12 | $16.31 | $16.95 | $15.68 | $16.73 | 5 336 323 |
| 2023-12-11 | $15.81 | $16.67 | $15.80 | $16.39 | 3 274 117 |
| 2023-12-08 | $15.85 | $16.36 | $15.55 | $15.81 | 3 427 797 |
| 2023-12-07 | $15.93 | $16.18 | $15.73 | $15.88 | 3 123 207 |
| 2023-12-06 | $16.30 | $16.52 | $15.80 | $15.82 | 4 024 115 |
| 2023-12-05 | $15.82 | $16.21 | $15.43 | $16.12 | 4 495 508 |
| 2023-12-04 | $16.20 | $16.64 | $15.88 | $15.99 | 6 916 527 |
| 2023-12-01 | $15.41 | $16.37 | $15.28 | $16.27 | 5 657 192 |
| 2023-11-30 | $15.01 | $15.63 | $14.62 | $15.47 | 4 457 551 |
| 2023-11-29 | $15.16 | $15.55 | $14.81 | $14.91 | 3 907 235 |
| 2023-11-28 | $14.70 | $15.18 | $14.42 | $14.91 | 3 208 900 |
| 2023-11-27 | $14.95 | $15.20 | $14.54 | $14.76 | 5 322 611 |
| 2023-11-24 | $15.33 | $15.33 | $14.99 | $15.07 | 1 819 096 |
