NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$11.17
-0.230 (-2.02%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.08 | $15.34 | Wednesday, 17th Apr 2024 ARRY stock ended at $11.17. This is 2.02% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.28% from a day low at $11.08 to a day high of $11.67. |
| 90 days | $11.08 | $16.22 | |
| 52 weeks | $11.08 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $18.90 | $19.64 | $18.52 | $19.15 | 4 316 041 |
| 2023-10-16 | $19.49 | $19.64 | $18.02 | $18.67 | 7 651 686 |
| 2023-10-13 | $20.19 | $20.49 | $19.39 | $19.44 | 2 752 148 |
| 2023-10-12 | $21.20 | $21.20 | $20.08 | $20.28 | 2 590 093 |
| 2023-10-11 | $21.32 | $21.64 | $20.81 | $21.13 | 3 774 395 |
| 2023-10-10 | $19.50 | $21.01 | $19.48 | $20.62 | 4 324 430 |
| 2023-10-09 | $19.47 | $19.81 | $19.21 | $19.34 | 3 937 160 |
| 2023-10-06 | $18.60 | $20.17 | $18.53 | $19.75 | 7 101 430 |
| 2023-10-05 | $20.23 | $20.10 | $18.81 | $18.83 | 7 152 643 |
| 2023-10-04 | $19.69 | $20.35 | $19.09 | $20.33 | 6 944 872 |
| 2023-10-03 | $20.84 | $20.95 | $19.14 | $19.55 | 7 841 484 |
| 2023-10-02 | $21.99 | $22.52 | $21.05 | $21.36 | 5 129 991 |
| 2023-09-29 | $23.55 | $24.18 | $21.95 | $22.19 | 5 331 344 |
| 2023-09-28 | $23.50 | $23.83 | $22.66 | $23.20 | 3 018 514 |
| 2023-09-27 | $23.04 | $23.61 | $23.00 | $23.43 | 3 559 698 |
| 2023-09-26 | $22.77 | $23.46 | $22.68 | $22.98 | 2 999 098 |
| 2023-09-25 | $23.31 | $23.81 | $22.54 | $23.14 | 2 852 988 |
| 2023-09-22 | $25.04 | $25.14 | $23.61 | $23.61 | 4 009 328 |
| 2023-09-21 | $24.75 | $24.94 | $24.15 | $24.78 | 2 609 930 |
| 2023-09-20 | $25.34 | $26.04 | $25.10 | $25.13 | 3 050 579 |
| 2023-09-19 | $25.27 | $25.73 | $24.93 | $25.02 | 4 731 638 |
| 2023-09-18 | $25.33 | $25.33 | $24.12 | $24.12 | 2 632 429 |
| 2023-09-15 | $26.26 | $26.64 | $24.67 | $25.16 | 4 675 498 |
| 2023-09-14 | $25.27 | $26.43 | $25.23 | $26.32 | 5 408 476 |
| 2023-09-13 | $25.15 | $25.28 | $24.38 | $24.80 | 4 085 307 |
