NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$11.94
-0.290 (-2.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Thursday, 25th Apr 2024 ARRY stock ended at $11.94. This is 2.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $11.62 to a day high of $12.13. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $25.34 | $26.04 | $25.10 | $25.13 | 3 050 579 |
| Sep 19, 2023 | $25.27 | $25.73 | $24.93 | $25.02 | 4 731 638 |
| Sep 18, 2023 | $25.33 | $25.33 | $24.12 | $24.12 | 2 632 429 |
| Sep 15, 2023 | $26.26 | $26.64 | $24.67 | $25.16 | 4 675 498 |
| Sep 14, 2023 | $25.27 | $26.43 | $25.23 | $26.32 | 5 408 476 |
| Sep 13, 2023 | $25.15 | $25.28 | $24.38 | $24.80 | 4 085 307 |
| Sep 12, 2023 | $23.84 | $25.64 | $23.79 | $25.15 | 4 994 113 |
| Sep 11, 2023 | $23.57 | $23.69 | $23.25 | $23.51 | 2 175 128 |
| Sep 08, 2023 | $23.70 | $23.89 | $23.21 | $23.43 | 2 102 889 |
| Sep 07, 2023 | $23.53 | $24.13 | $23.43 | $23.76 | 2 913 692 |
| Sep 06, 2023 | $24.72 | $24.84 | $24.35 | $24.60 | 2 714 912 |
| Sep 05, 2023 | $24.69 | $25.33 | $24.45 | $24.92 | 2 604 935 |
| Sep 01, 2023 | $25.12 | $25.61 | $24.78 | $24.95 | 2 696 869 |
| Aug 31, 2023 | $24.87 | $25.99 | $24.76 | $24.87 | 4 184 388 |
| Aug 30, 2023 | $24.68 | $24.99 | $24.28 | $24.68 | 3 186 468 |
| Aug 29, 2023 | $23.29 | $25.14 | $23.21 | $24.70 | 7 629 924 |
| Aug 28, 2023 | $22.62 | $23.48 | $22.61 | $23.28 | 4 269 630 |
| Aug 25, 2023 | $21.81 | $22.92 | $21.75 | $22.75 | 3 715 070 |
| Aug 24, 2023 | $22.13 | $22.66 | $21.64 | $21.80 | 3 958 604 |
| Aug 23, 2023 | $20.85 | $22.55 | $20.71 | $22.21 | 4 308 449 |
| Aug 22, 2023 | $21.00 | $21.06 | $20.44 | $20.68 | 2 680 423 |
| Aug 21, 2023 | $21.06 | $21.18 | $20.31 | $20.74 | 3 007 511 |
| Aug 18, 2023 | $20.10 | $21.33 | $19.89 | $21.16 | 3 506 066 |
| Aug 17, 2023 | $20.75 | $21.38 | $20.41 | $20.41 | 3 085 006 |
| Aug 16, 2023 | $20.93 | $21.41 | $20.59 | $20.68 | 3 286 278 |
