NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$11.94
+0.250 (+2.14%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Tuesday, 23rd Apr 2024 ARRY stock ended at $11.94. This is 2.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.82% from a day low at $11.59 to a day high of $12.38. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $22.64 | $23.71 | $22.47 | $23.59 | 5 008 085 |
| Aug 10, 2023 | $22.44 | $23.12 | $21.90 | $22.51 | 7 321 344 |
| Aug 09, 2023 | $21.60 | $23.51 | $21.20 | $22.18 | 22 417 609 |
| Aug 08, 2023 | $17.43 | $17.96 | $17.27 | $17.88 | 7 327 569 |
| Aug 07, 2023 | $18.09 | $18.17 | $17.51 | $17.75 | 5 265 482 |
| Aug 04, 2023 | $18.10 | $18.18 | $17.69 | $18.07 | 3 584 963 |
| Aug 03, 2023 | $17.90 | $18.28 | $17.87 | $18.01 | 3 097 950 |
| Aug 02, 2023 | $18.38 | $18.38 | $17.54 | $17.93 | 4 449 123 |
| Aug 01, 2023 | $18.88 | $18.93 | $18.42 | $18.83 | 2 875 333 |
| Jul 31, 2023 | $19.06 | $19.26 | $18.80 | $19.05 | 2 187 457 |
| Jul 28, 2023 | $19.20 | $19.31 | $18.52 | $19.06 | 3 891 139 |
| Jul 27, 2023 | $19.35 | $20.02 | $18.66 | $18.92 | 5 642 055 |
| Jul 26, 2023 | $18.76 | $19.31 | $18.50 | $18.92 | 2 926 217 |
| Jul 25, 2023 | $19.42 | $19.74 | $18.98 | $19.08 | 2 620 102 |
| Jul 24, 2023 | $19.15 | $19.19 | $18.44 | $19.02 | 3 848 650 |
| Jul 21, 2023 | $19.35 | $19.47 | $18.80 | $19.15 | 3 841 559 |
| Jul 20, 2023 | $19.42 | $19.42 | $18.81 | $19.26 | 5 130 544 |
| Jul 19, 2023 | $20.13 | $20.29 | $19.42 | $19.50 | 4 119 879 |
| Jul 18, 2023 | $20.09 | $20.84 | $19.71 | $19.80 | 3 215 870 |
| Jul 17, 2023 | $19.47 | $20.37 | $18.78 | $19.98 | 4 275 811 |
| Jul 14, 2023 | $20.66 | $20.70 | $19.54 | $19.62 | 3 469 912 |
| Jul 13, 2023 | $20.25 | $20.88 | $20.17 | $20.70 | 4 162 963 |
| Jul 12, 2023 | $20.50 | $20.54 | $19.49 | $20.11 | 5 009 499 |
| Jul 11, 2023 | $20.31 | $20.45 | $19.87 | $19.96 | 4 520 808 |
| Jul 10, 2023 | $19.75 | $20.32 | $19.60 | $20.20 | 2 636 109 |
