NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.12 | Wednesday, 1st May 2024 ARRY stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $12.29 to a day high of $13.18. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $19.47 | $20.37 | $18.78 | $19.98 | 4 275 811 |
| Jul 14, 2023 | $20.66 | $20.70 | $19.54 | $19.62 | 3 469 912 |
| Jul 13, 2023 | $20.25 | $20.88 | $20.17 | $20.70 | 4 162 963 |
| Jul 12, 2023 | $20.50 | $20.54 | $19.49 | $20.11 | 5 009 499 |
| Jul 11, 2023 | $20.31 | $20.45 | $19.87 | $19.96 | 4 520 808 |
| Jul 10, 2023 | $19.75 | $20.32 | $19.60 | $20.20 | 2 636 109 |
| Jul 07, 2023 | $19.66 | $20.68 | $19.48 | $19.92 | 4 556 604 |
| Jul 06, 2023 | $20.28 | $20.34 | $19.37 | $19.60 | 6 241 166 |
| Jul 05, 2023 | $22.22 | $22.36 | $20.64 | $20.69 | 5 664 171 |
| Jul 03, 2023 | $22.62 | $23.36 | $22.13 | $22.30 | 1 812 838 |
| Jun 30, 2023 | $21.85 | $22.89 | $21.53 | $22.60 | 4 530 115 |
| Jun 29, 2023 | $20.72 | $21.56 | $20.72 | $21.50 | 5 122 048 |
| Jun 28, 2023 | $20.99 | $21.67 | $20.76 | $20.83 | 4 585 706 |
| Jun 27, 2023 | $21.06 | $21.21 | $20.28 | $20.42 | 3 807 938 |
| Jun 26, 2023 | $20.83 | $21.63 | $20.75 | $21.02 | 3 163 225 |
| Jun 23, 2023 | $20.50 | $20.92 | $20.25 | $20.83 | 3 542 752 |
| Jun 22, 2023 | $21.38 | $21.46 | $20.59 | $20.77 | 2 677 534 |
| Jun 21, 2023 | $21.01 | $21.77 | $20.78 | $21.57 | 2 916 533 |
| Jun 20, 2023 | $21.20 | $21.46 | $20.77 | $21.34 | 3 209 653 |
| Jun 16, 2023 | $22.37 | $22.43 | $20.83 | $21.21 | 5 372 442 |
| Jun 15, 2023 | $21.63 | $22.62 | $21.52 | $22.09 | 3 845 860 |
| Jun 14, 2023 | $22.67 | $22.74 | $21.66 | $21.80 | 3 191 460 |
| Jun 13, 2023 | $22.74 | $23.28 | $22.20 | $22.60 | 4 017 231 |
| Jun 12, 2023 | $22.15 | $22.46 | $21.36 | $22.44 | 4 049 202 |
| Jun 09, 2023 | $22.96 | $23.48 | $22.43 | $22.44 | 3 561 652 |
