Range Low Price High Price Comment
30 days $34.00 $37.45 Thursday, 28th Mar 2024 ARTNA stock ended at $37.11. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.51% from a day low at $36.89 to a day high of $37.45.
90 days $33.84 $42.70
52 weeks $33.84 $58.41

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2024-01-17 $36.78 $37.04 $36.29 $36.85 33 767
2024-01-16 $37.98 $38.02 $36.66 $36.78 43 777
2024-01-12 $38.25 $38.49 $37.67 $38.02 29 104
2024-01-11 $38.28 $38.71 $37.59 $37.86 47 584
2024-01-10 $38.01 $38.87 $38.01 $38.60 29 014
2024-01-09 $38.52 $38.67 $37.90 $37.95 25 682
2024-01-08 $38.28 $39.13 $38.02 $38.81 34 315
2024-01-05 $38.93 $38.93 $38.04 $38.28 42 220
2024-01-04 $40.07 $40.07 $38.81 $38.99 30 090
2024-01-03 $40.86 $40.89 $39.42 $39.80 52 310
2024-01-02 $41.24 $41.73 $40.77 $40.79 19 493
2023-12-29 $42.40 $42.70 $41.24 $41.45 24 204
2023-12-28 $42.40 $42.87 $42.40 $42.74 21 411
2023-12-27 $42.76 $43.27 $42.33 $42.64 34 137
2023-12-26 $42.86 $43.16 $42.35 $42.88 33 168
2023-12-22 $42.58 $43.36 $42.54 $42.69 17 183
2023-12-21 $42.80 $42.80 $41.84 $42.58 26 722
2023-12-20 $42.27 $43.34 $42.00 $42.21 33 832
2023-12-19 $42.00 $42.74 $41.60 $42.59 27 654
2023-12-18 $42.00 $42.00 $41.21 $41.79 24 996
2023-12-15 $43.87 $43.87 $41.61 $41.80 140 153
2023-12-14 $44.20 $44.59 $42.86 $43.53 44 644
2023-12-13 $42.25 $44.20 $42.25 $44.17 52 668
2023-12-12 $42.65 $43.02 $42.32 $42.73 22 872
2023-12-11 $43.51 $43.51 $42.16 $42.61 24 887
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT