Range Low Price High Price Comment
30 days $34.00 $37.45 Thursday, 28th Mar 2024 ARTNA stock ended at $37.11. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.51% from a day low at $36.89 to a day high of $37.45.
90 days $33.84 $42.70
52 weeks $33.84 $58.41

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2023-12-08 $44.38 $44.64 $43.47 $43.78 35 459
2023-12-07 $44.41 $44.70 $44.10 $44.31 21 768
2023-12-06 $43.75 $44.65 $43.75 $44.18 41 095
2023-12-05 $43.30 $43.91 $43.29 $43.44 22 063
2023-12-04 $42.88 $43.85 $42.84 $43.58 25 238
2023-12-01 $42.00 $43.03 $41.34 $42.75 32 600
2023-11-30 $41.62 $42.05 $41.35 $42.05 49 314
2023-11-29 $41.71 $41.71 $41.19 $41.34 15 367
2023-11-28 $42.56 $42.65 $41.32 $41.32 18 541
2023-11-27 $43.01 $43.21 $42.72 $42.73 21 432
2023-11-24 $42.73 $43.37 $42.29 $43.37 11 393
2023-11-22 $42.67 $42.86 $42.32 $42.59 10 691
2023-11-21 $41.91 $42.40 $41.42 $42.31 27 238
2023-11-20 $42.60 $42.60 $41.53 $41.77 14 661
2023-11-17 $43.15 $43.15 $42.00 $42.25 28 914
2023-11-16 $43.00 $43.00 $42.50 $42.59 15 725
2023-11-15 $42.83 $43.12 $42.50 $42.79 22 999
2023-11-14 $41.37 $43.22 $40.84 $43.22 53 846
2023-11-13 $40.41 $40.94 $40.41 $40.68 12 196
2023-11-10 $41.38 $41.38 $40.60 $40.69 22 043
2023-11-09 $41.15 $41.15 $40.49 $40.89 21 758
2023-11-08 $42.08 $42.23 $40.78 $41.32 25 233
2023-11-07 $41.58 $41.93 $40.63 $41.87 31 596
2023-11-06 $40.43 $42.23 $40.43 $42.22 22 971
2023-11-03 $41.26 $42.57 $41.22 $42.13 34 135
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT