Range Low Price High Price Comment
30 days $34.00 $37.45 Thursday, 28th Mar 2024 ARTNA stock ended at $37.11. This is 0.81% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.51% from a day low at $36.89 to a day high of $37.45.
90 days $33.84 $42.70
52 weeks $33.84 $58.41

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2023-09-28 $42.55 $43.10 $41.26 $41.87 36 991
2023-09-27 $42.24 $42.41 $42.24 $42.41 64 240
2023-09-26 $43.65 $43.80 $42.09 $42.14 23 228
2023-09-25 $43.81 $43.81 $42.86 $43.64 40 474
2023-09-22 $44.41 $44.43 $43.78 $43.84 35 826
2023-09-21 $44.88 $45.23 $44.58 $44.58 25 638
2023-09-20 $45.65 $46.06 $45.23 $45.30 23 084
2023-09-19 $46.24 $46.56 $45.83 $45.84 25 867
2023-09-18 $46.75 $47.14 $46.50 $46.50 30 828
2023-09-15 $47.20 $47.37 $45.88 $46.84 267 169
2023-09-14 $47.16 $47.44 $46.93 $46.96 26 740
2023-09-13 $46.49 $47.36 $46.44 $46.96 32 699
2023-09-12 $46.09 $46.48 $46.09 $46.47 17 794
2023-09-11 $45.72 $46.43 $45.72 $46.24 26 425
2023-09-08 $46.39 $46.39 $45.24 $45.83 23 596
2023-09-07 $45.80 $46.39 $45.19 $46.22 31 759
2023-09-06 $45.63 $45.95 $45.42 $45.80 28 015
2023-09-05 $46.15 $46.15 $45.00 $45.78 45 730
2023-09-01 $46.11 $46.50 $45.91 $46.34 32 518
2023-08-31 $46.10 $46.40 $46.03 $46.16 39 568
2023-08-30 $46.15 $46.46 $45.92 $46.16 33 644
2023-08-29 $45.99 $46.30 $45.38 $46.26 32 232
2023-08-28 $46.00 $46.24 $45.63 $46.12 41 168
2023-08-25 $45.79 $46.58 $45.52 $45.97 35 651
2023-08-24 $45.56 $45.89 $45.33 $45.57 30 404
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT