Range Low Price High Price Comment
30 days $33.84 $37.27 Wednesday, 27th Mar 2024 ARTNA stock ended at $36.81. This is 3.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $35.49 to a day high of $36.90.
90 days $33.84 $42.87
52 weeks $33.84 $58.41

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
2023-08-22 $47.69 $47.74 $45.84 $45.89 76 042
2023-08-21 $47.52 $47.94 $47.00 $47.60 56 221
2023-08-18 $47.24 $47.89 $47.24 $47.73 34 028
2023-08-17 $46.85 $47.83 $46.95 $47.40 40 024
2023-08-16 $46.92 $47.17 $46.89 $47.04 35 211
2023-08-15 $46.73 $47.15 $46.02 $46.93 28 115
2023-08-14 $46.50 $47.05 $46.04 $46.98 41 118
2023-08-11 $45.84 $46.60 $45.84 $46.47 50 959
2023-08-10 $45.34 $46.07 $45.34 $45.77 22 764
2023-08-09 $45.56 $45.84 $44.53 $45.33 48 320
2023-08-08 $45.91 $46.12 $44.37 $45.52 29 270
2023-08-07 $45.45 $46.15 $45.45 $45.82 48 856
2023-08-04 $45.26 $45.78 $44.93 $45.30 72 616
2023-08-03 $45.81 $45.81 $45.03 $45.10 60 630
2023-08-02 $45.01 $45.98 $45.01 $45.84 31 135
2023-08-01 $45.75 $45.88 $45.13 $45.27 32 476
2023-07-31 $45.77 $46.26 $45.27 $45.56 59 537
2023-07-28 $46.11 $46.53 $45.61 $45.79 30 088
2023-07-27 $47.60 $47.67 $45.70 $45.93 69 322
2023-07-26 $48.37 $49.07 $47.14 $47.41 56 507
2023-07-25 $48.45 $48.45 $47.82 $48.26 26 718
2023-07-24 $48.75 $49.41 $48.53 $48.55 26 253
2023-07-21 $49.54 $49.54 $49.02 $49.02 24 005
2023-07-20 $48.10 $49.72 $48.10 $49.46 35 470
2023-07-19 $47.81 $48.47 $47.48 $48.06 64 497
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT