OTCBB:ARTNB
Artesian Resources Corp Stock Price (Quote)
$34.00
-0.740 (-2.13%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.50 | $35.30 | Friday, 3rd May 2024 ARTNB stock ended at $34.00. This is 2.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.68% from a day low at $34.00 to a day high of $35.25. |
90 days | $33.50 | $40.00 | |
52 weeks | $33.50 | $54.75 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
Jun 08, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
Jun 07, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
Jun 06, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
Jun 05, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
Jun 02, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
Jun 01, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 31, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 30, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 26, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 25, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 24, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 23, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 22, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 19, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 18, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 17, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 16, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 15, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 12, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
May 11, 2023 | $54.75 | $54.75 | $54.75 | $54.75 | 1 000 |
May 10, 2023 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
May 09, 2023 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
May 08, 2023 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
May 05, 2023 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |