OTCBB:ARTNB
Artesian Resources Corp Stock Price (Quote)
$34.00
-0.740 (-2.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.50 | $35.30 | Friday, 3rd May 2024 ARTNB stock ended at $34.00. This is 2.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.68% from a day low at $34.00 to a day high of $35.25. |
| 90 days | $33.50 | $40.00 | |
| 52 weeks | $33.50 | $54.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 16, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 12, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 11, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 10, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 09, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 08, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 05, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 04, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 03, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jan 02, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| Dec 29, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 28, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 27, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 26, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 22, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 21, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 20, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 19, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Dec 18, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| Dec 15, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| Dec 14, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| Dec 13, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| Dec 12, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| Dec 11, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
