14-day Premium Trial Subscription Try For FreeTry Free
$34.00
-0.740 (-2.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.50 $35.30 Friday, 3rd May 2024 ARTNB stock ended at $34.00. This is 2.13% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.68% from a day low at $34.00 to a day high of $35.25.
90 days $33.50 $40.00
52 weeks $33.50 $54.75

Historical Artesian Resources Corp prices

Date Open High Low Close Volume
Aug 22, 2023 $44.50 $44.50 $44.50 $44.50 0
Aug 21, 2023 $44.50 $44.50 $44.50 $44.50 100
Aug 18, 2023 $44.00 $44.00 $44.00 $44.00 0
Aug 17, 2023 $44.00 $44.00 $44.00 $44.00 0
Aug 16, 2023 $44.00 $44.00 $44.00 $44.00 0
Aug 15, 2023 $44.00 $44.00 $44.00 $44.00 240
Aug 14, 2023 $46.00 $46.00 $46.00 $46.00 0
Aug 11, 2023 $46.00 $46.00 $46.00 $46.00 0
Aug 10, 2023 $46.00 $46.00 $46.00 $46.00 0
Aug 09, 2023 $46.00 $46.00 $46.00 $46.00 0
Aug 08, 2023 $46.00 $46.00 $46.00 $46.00 200
Aug 07, 2023 $54.75 $54.75 $54.75 $54.75 0
Aug 04, 2023 $54.75 $54.75 $54.75 $54.75 0
Aug 03, 2023 $54.75 $54.75 $54.75 $54.75 0
Aug 02, 2023 $54.75 $54.75 $54.75 $54.75 0
Aug 01, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 31, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 28, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 27, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 26, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 25, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 24, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 21, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 20, 2023 $54.75 $54.75 $54.75 $54.75 0
Jul 19, 2023 $54.75 $54.75 $54.75 $54.75 0
Click to get the best stock tips daily for free!

About Artesian Resources Corp

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT