14-day Premium Trial Subscription Try For FreeTry Free
$1.99
+0.0100 (+0.505%)
At Close: Apr 15, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.96 $2.25 Monday, 15th Apr 2024 ARTW stock ended at $1.99. This is 0.505% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $1.99 to a day high of $2.02.
90 days $1.85 $2.37
52 weeks $1.85 $3.11

Historical Art prices

Date Open High Low Close Volume
2023-05-22 $2.54 $2.54 $2.54 $2.54 0
2023-05-19 $2.75 $2.75 $2.50 $2.54 5 139
2023-05-18 $2.53 $2.57 $2.50 $2.50 1 082
2023-05-17 $2.57 $2.57 $2.57 $2.57 605
2023-05-16 $2.51 $2.57 $2.50 $2.57 13 310
2023-05-15 $2.55 $2.60 $2.55 $2.57 7 120
2023-05-12 $2.56 $2.60 $2.54 $2.55 6 501
2023-05-11 $2.51 $2.55 $2.51 $2.55 1 752
2023-05-10 $2.54 $2.55 $2.54 $2.55 856
2023-05-09 $2.58 $2.60 $2.53 $2.59 5 901
2023-05-08 $2.72 $2.72 $2.61 $2.63 258
2023-05-05 $2.63 $2.67 $2.61 $2.63 10 001
2023-05-04 $2.62 $2.65 $2.59 $2.62 5 581
2023-05-03 $2.69 $2.70 $2.60 $2.60 2 296
2023-05-02 $2.66 $2.66 $2.66 $2.66 763
2023-05-01 $2.64 $2.90 $2.64 $2.67 5 249
2023-04-28 $2.78 $2.78 $2.65 $2.68 4 034
2023-04-27 $2.65 $2.69 $2.64 $2.67 11 354
2023-04-26 $2.67 $2.72 $2.67 $2.70 5 478
2023-04-25 $2.78 $2.94 $2.73 $2.76 43 441
2023-04-24 $2.98 $2.98 $2.85 $2.91 9 160
2023-04-21 $2.88 $3.11 $2.81 $2.90 38 771
2023-04-20 $2.67 $2.90 $2.60 $2.90 30 537
2023-04-19 $2.72 $2.73 $2.68 $2.72 2 492
2023-04-18 $2.86 $2.86 $2.70 $2.74 6 679
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT