NASDAQ:ARTW
Art Stock Price (Quote)
$1.94
-0.0201 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.21 | Friday, 26th Apr 2024 ARTW stock ended at $1.94. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $1.94 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $2.01 | $2.09 | $2.00 | $2.09 | 12 075 |
| Mar 20, 2024 | $2.16 | $2.20 | $2.00 | $2.05 | 30 246 |
| Mar 19, 2024 | $2.19 | $2.19 | $2.02 | $2.13 | 30 719 |
| Mar 18, 2024 | $2.13 | $2.25 | $2.05 | $2.14 | 39 159 |
| Mar 15, 2024 | $2.33 | $2.37 | $2.04 | $2.06 | 83 047 |
| Mar 14, 2024 | $1.99 | $2.36 | $1.95 | $2.25 | 197 174 |
| Mar 13, 2024 | $1.95 | $2.06 | $1.85 | $2.02 | 25 561 |
| Mar 12, 2024 | $1.92 | $1.95 | $1.88 | $1.88 | 4 121 |
| Mar 11, 2024 | $1.92 | $1.93 | $1.91 | $1.93 | 1 721 |
| Mar 08, 2024 | $1.93 | $1.95 | $1.90 | $1.90 | 8 080 |
| Mar 07, 2024 | $1.95 | $1.95 | $1.89 | $1.92 | 8 045 |
| Mar 06, 2024 | $1.91 | $2.00 | $1.91 | $2.00 | 1 039 |
| Mar 05, 2024 | $1.94 | $1.95 | $1.94 | $1.95 | 468 |
| Mar 04, 2024 | $1.99 | $2.00 | $1.90 | $1.99 | 3 451 |
| Mar 01, 2024 | $1.92 | $2.05 | $1.92 | $1.98 | 5 471 |
| Feb 29, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | 991 |
| Feb 28, 2024 | $2.03 | $2.04 | $1.95 | $1.96 | 24 013 |
| Feb 27, 2024 | $2.06 | $2.13 | $2.05 | $2.05 | 5 829 |
| Feb 26, 2024 | $2.07 | $2.19 | $2.07 | $2.13 | 1 459 |
| Feb 23, 2024 | $2.07 | $2.08 | $2.06 | $2.08 | 1 776 |
| Feb 22, 2024 | $2.10 | $2.11 | $2.08 | $2.08 | 4 667 |
| Feb 21, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | 288 |
| Feb 20, 2024 | $2.06 | $2.18 | $2.06 | $2.13 | 2 563 |
| Feb 16, 2024 | $2.10 | $2.15 | $2.10 | $2.11 | 8 959 |
| Feb 15, 2024 | $2.11 | $2.11 | $2.08 | $2.08 | 851 |
