NASDAQ:ARTW
Art Stock Price (Quote)
$1.99
+0.0422 (+2.16%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Tuesday, 23rd Apr 2024 ARTW stock ended at $1.99. This is 2.16% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.89% from a day low at $1.99 to a day high of $2.01. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $2.13 | $2.20 | $1.90 | $1.97 | 88 102 |
| Feb 08, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| Feb 07, 2024 | $2.05 | $2.12 | $2.05 | $2.12 | 2 901 |
| Feb 06, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | 540 |
| Feb 05, 2024 | $2.18 | $2.18 | $2.05 | $2.05 | 4 883 |
| Feb 02, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | 184 |
| Feb 01, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| Jan 31, 2024 | $2.14 | $2.14 | $2.05 | $2.05 | 995 |
| Jan 30, 2024 | $2.12 | $2.12 | $2.11 | $2.11 | 1 107 |
| Jan 29, 2024 | $2.04 | $2.09 | $2.04 | $2.04 | 766 |
| Jan 26, 2024 | $2.09 | $2.10 | $2.03 | $2.04 | 6 778 |
| Jan 25, 2024 | $2.06 | $2.12 | $2.06 | $2.12 | 3 164 |
| Jan 24, 2024 | $2.02 | $2.05 | $2.02 | $2.03 | 2 175 |
| Jan 23, 2024 | $2.05 | $2.13 | $2.02 | $2.04 | 3 250 |
| Jan 22, 2024 | $2.05 | $2.07 | $2.03 | $2.07 | 6 081 |
| Jan 19, 2024 | $2.05 | $2.05 | $2.04 | $2.04 | 3 163 |
| Jan 18, 2024 | $2.05 | $2.05 | $2.03 | $2.05 | 2 895 |
| Jan 17, 2024 | $2.10 | $2.10 | $2.02 | $2.02 | 1 902 |
| Jan 16, 2024 | $2.09 | $2.09 | $2.05 | $2.05 | 1 097 |
| Jan 12, 2024 | $2.08 | $2.09 | $2.01 | $2.09 | 65 085 |
| Jan 11, 2024 | $2.03 | $2.09 | $2.03 | $2.07 | 1 297 |
| Jan 10, 2024 | $2.09 | $2.09 | $2.06 | $2.06 | 2 464 |
| Jan 09, 2024 | $2.05 | $2.09 | $2.05 | $2.09 | 316 |
| Jan 08, 2024 | $2.12 | $2.12 | $2.07 | $2.10 | 910 |
| Jan 05, 2024 | $2.10 | $2.12 | $2.06 | $2.06 | 4 874 |
