Range Low Price High Price Comment
30 days $1.85 $2.37 Thursday, 28th Mar 2024 ARTW stock ended at $2.10. This is 0.478% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $2.03 to a day high of $2.10.
90 days $1.85 $2.37
52 weeks $1.85 $3.11

Historical Art prices

Date Open High Low Close Volume
2023-12-08 $2.00 $2.00 $2.00 $2.00 0
2023-12-07 $2.01 $2.08 $2.00 $2.00 2 389
2023-12-06 $2.02 $2.10 $1.99 $2.02 285
2023-12-05 $2.14 $2.14 $2.01 $2.01 8 864
2023-12-04 $2.01 $2.09 $2.01 $2.03 340
2023-12-01 $2.01 $2.06 $2.01 $2.01 3 016
2023-11-30 $2.06 $2.08 $2.06 $2.06 1 603
2023-11-29 $2.01 $2.18 $2.01 $2.05 30 665
2023-11-28 $2.00 $2.00 $2.00 $2.00 2 441
2023-11-27 $2.00 $2.12 $2.00 $2.03 1 342
2023-11-24 $1.98 $2.00 $1.98 $2.00 2 040
2023-11-22 $2.05 $2.06 $1.98 $1.98 6 147
2023-11-21 $2.06 $2.06 $2.05 $2.05 1 258
2023-11-20 $2.00 $2.04 $1.92 $2.04 37 352
2023-11-17 $1.97 $2.05 $1.97 $1.97 2 980
2023-11-16 $2.04 $2.07 $2.04 $2.04 437
2023-11-15 $2.00 $2.06 $1.98 $2.06 6 698
2023-11-14 $2.04 $2.04 $2.00 $2.00 894
2023-11-13 $2.00 $2.02 $1.97 $2.01 7 764
2023-11-10 $1.95 $2.10 $1.95 $2.02 3 658
2023-11-09 $2.02 $2.08 $2.02 $2.02 177
2023-11-08 $2.10 $2.16 $2.00 $2.00 12 611
2023-11-07 $1.99 $2.10 $1.98 $2.10 5 371
2023-11-06 $2.00 $2.07 $2.00 $2.00 2 159
2023-11-03 $2.02 $2.07 $2.01 $2.04 8 742
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT