NASDAQ:ARTW
Art Stock Price (Quote)
$2.10
+0.0100 (+0.478%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.85 | $2.37 | Thursday, 28th Mar 2024 ARTW stock ended at $2.10. This is 0.478% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.45% from a day low at $2.03 to a day high of $2.10. |
90 days | $1.85 | $2.37 | |
52 weeks | $1.85 | $3.11 |
Historical Art prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2023-12-07 | $2.01 | $2.08 | $2.00 | $2.00 | 2 389 |
2023-12-06 | $2.02 | $2.10 | $1.99 | $2.02 | 285 |
2023-12-05 | $2.14 | $2.14 | $2.01 | $2.01 | 8 864 |
2023-12-04 | $2.01 | $2.09 | $2.01 | $2.03 | 340 |
2023-12-01 | $2.01 | $2.06 | $2.01 | $2.01 | 3 016 |
2023-11-30 | $2.06 | $2.08 | $2.06 | $2.06 | 1 603 |
2023-11-29 | $2.01 | $2.18 | $2.01 | $2.05 | 30 665 |
2023-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | 2 441 |
2023-11-27 | $2.00 | $2.12 | $2.00 | $2.03 | 1 342 |
2023-11-24 | $1.98 | $2.00 | $1.98 | $2.00 | 2 040 |
2023-11-22 | $2.05 | $2.06 | $1.98 | $1.98 | 6 147 |
2023-11-21 | $2.06 | $2.06 | $2.05 | $2.05 | 1 258 |
2023-11-20 | $2.00 | $2.04 | $1.92 | $2.04 | 37 352 |
2023-11-17 | $1.97 | $2.05 | $1.97 | $1.97 | 2 980 |
2023-11-16 | $2.04 | $2.07 | $2.04 | $2.04 | 437 |
2023-11-15 | $2.00 | $2.06 | $1.98 | $2.06 | 6 698 |
2023-11-14 | $2.04 | $2.04 | $2.00 | $2.00 | 894 |
2023-11-13 | $2.00 | $2.02 | $1.97 | $2.01 | 7 764 |
2023-11-10 | $1.95 | $2.10 | $1.95 | $2.02 | 3 658 |
2023-11-09 | $2.02 | $2.08 | $2.02 | $2.02 | 177 |
2023-11-08 | $2.10 | $2.16 | $2.00 | $2.00 | 12 611 |
2023-11-07 | $1.99 | $2.10 | $1.98 | $2.10 | 5 371 |
2023-11-06 | $2.00 | $2.07 | $2.00 | $2.00 | 2 159 |
2023-11-03 | $2.02 | $2.07 | $2.01 | $2.04 | 8 742 |