NASDAQ:ARTW
Art Stock Price (Quote)
$1.97
-0.0222 (-1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Wednesday, 24th Apr 2024 ARTW stock ended at $1.97. This is 1.11% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $1.96 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $2.01 | $2.18 | $2.01 | $2.05 | 30 665 |
| Nov 28, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | 2 441 |
| Nov 27, 2023 | $2.00 | $2.12 | $2.00 | $2.03 | 1 342 |
| Nov 24, 2023 | $1.98 | $2.00 | $1.98 | $2.00 | 2 040 |
| Nov 22, 2023 | $2.05 | $2.06 | $1.98 | $1.98 | 6 147 |
| Nov 21, 2023 | $2.06 | $2.06 | $2.05 | $2.05 | 1 258 |
| Nov 20, 2023 | $2.00 | $2.04 | $1.92 | $2.04 | 37 352 |
| Nov 17, 2023 | $1.97 | $2.05 | $1.97 | $1.97 | 2 980 |
| Nov 16, 2023 | $2.04 | $2.07 | $2.04 | $2.04 | 437 |
| Nov 15, 2023 | $2.00 | $2.06 | $1.98 | $2.06 | 6 698 |
| Nov 14, 2023 | $2.04 | $2.04 | $2.00 | $2.00 | 894 |
| Nov 13, 2023 | $2.00 | $2.02 | $1.97 | $2.01 | 7 764 |
| Nov 10, 2023 | $1.95 | $2.10 | $1.95 | $2.02 | 3 658 |
| Nov 09, 2023 | $2.02 | $2.08 | $2.02 | $2.02 | 177 |
| Nov 08, 2023 | $2.10 | $2.16 | $2.00 | $2.00 | 12 611 |
| Nov 07, 2023 | $1.99 | $2.10 | $1.98 | $2.10 | 5 371 |
| Nov 06, 2023 | $2.00 | $2.07 | $2.00 | $2.00 | 2 159 |
| Nov 03, 2023 | $2.02 | $2.07 | $2.01 | $2.04 | 8 742 |
| Nov 02, 2023 | $2.02 | $2.04 | $2.02 | $2.04 | 4 744 |
| Nov 01, 2023 | $2.00 | $2.03 | $1.97 | $2.01 | 5 804 |
| Oct 31, 2023 | $2.00 | $2.02 | $1.96 | $2.00 | 3 192 |
| Oct 30, 2023 | $2.03 | $2.04 | $2.01 | $2.01 | 2 073 |
| Oct 27, 2023 | $2.00 | $2.05 | $2.00 | $2.01 | 10 732 |
| Oct 26, 2023 | $2.01 | $2.02 | $2.00 | $2.01 | 7 530 |
| Oct 25, 2023 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
