NASDAQ:ARTW
Art Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.21 | Thursday, 18th Apr 2024 ARTW stock ended at $1.97. During the day the stock fluctuated 0% from a day low at $1.97 to a day high of $1.97. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $3.11 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $2.52 | $2.52 | $2.43 | $2.43 | 12 953 |
| 2023-09-12 | $2.61 | $2.61 | $2.52 | $2.52 | 3 959 |
| 2023-09-11 | $2.53 | $2.63 | $2.51 | $2.59 | 5 502 |
| 2023-09-08 | $2.57 | $2.57 | $2.53 | $2.53 | 3 194 |
| 2023-09-07 | $2.58 | $2.58 | $2.58 | $2.58 | 267 |
| 2023-09-06 | $2.62 | $2.62 | $2.58 | $2.58 | 10 886 |
| 2023-09-05 | $2.61 | $2.62 | $2.60 | $2.61 | 2 674 |
| 2023-09-01 | $2.64 | $2.76 | $2.64 | $2.66 | 23 722 |
| 2023-08-31 | $2.67 | $2.67 | $2.60 | $2.67 | 1 092 |
| 2023-08-30 | $2.70 | $2.70 | $2.60 | $2.60 | 2 755 |
| 2023-08-29 | $2.68 | $2.73 | $2.67 | $2.70 | 6 476 |
| 2023-08-28 | $2.65 | $2.66 | $2.65 | $2.66 | 1 079 |
| 2023-08-25 | $2.60 | $2.65 | $2.60 | $2.65 | 1 563 |
| 2023-08-24 | $2.67 | $2.69 | $2.65 | $2.65 | 2 478 |
| 2023-08-23 | $2.61 | $2.67 | $2.58 | $2.67 | 4 839 |
| 2023-08-22 | $2.61 | $2.65 | $2.57 | $2.62 | 1 873 |
| 2023-08-21 | $2.65 | $2.65 | $2.65 | $2.65 | 598 |
| 2023-08-18 | $2.57 | $2.65 | $2.57 | $2.65 | 5 341 |
| 2023-08-17 | $2.63 | $2.68 | $2.63 | $2.65 | 12 681 |
| 2023-08-16 | $2.69 | $2.75 | $2.62 | $2.64 | 6 531 |
| 2023-08-15 | $2.69 | $2.69 | $2.68 | $2.69 | 430 |
| 2023-08-14 | $2.74 | $2.74 | $2.65 | $2.65 | 1 977 |
| 2023-08-11 | $2.72 | $2.73 | $2.63 | $2.73 | 4 333 |
| 2023-08-10 | $2.67 | $2.73 | $2.67 | $2.67 | 595 |
| 2023-08-09 | $2.64 | $2.72 | $2.64 | $2.70 | 1 381 |
