NASDAQ:ARTW
Art Stock Price (Quote)
$1.96
-0.0099 (-0.503%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.21 | Thursday, 25th Apr 2024 ARTW stock ended at $1.96. This is 0.503% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.78% from a day low at $1.92 to a day high of $2.01. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $2.69 | $2.69 | $2.68 | $2.69 | 430 |
| Aug 14, 2023 | $2.74 | $2.74 | $2.65 | $2.65 | 1 977 |
| Aug 11, 2023 | $2.72 | $2.73 | $2.63 | $2.73 | 4 333 |
| Aug 10, 2023 | $2.67 | $2.73 | $2.67 | $2.67 | 595 |
| Aug 09, 2023 | $2.64 | $2.72 | $2.64 | $2.70 | 1 381 |
| Aug 08, 2023 | $2.72 | $2.73 | $2.64 | $2.64 | 3 902 |
| Aug 07, 2023 | $2.65 | $2.73 | $2.65 | $2.73 | 2 745 |
| Aug 04, 2023 | $2.67 | $2.73 | $2.64 | $2.64 | 4 875 |
| Aug 03, 2023 | $2.70 | $2.71 | $2.65 | $2.71 | 9 690 |
| Aug 02, 2023 | $2.65 | $2.65 | $2.64 | $2.65 | 2 782 |
| Aug 01, 2023 | $2.72 | $2.73 | $2.65 | $2.65 | 7 781 |
| Jul 31, 2023 | $2.67 | $2.75 | $2.65 | $2.66 | 17 458 |
| Jul 28, 2023 | $2.62 | $2.66 | $2.60 | $2.66 | 6 408 |
| Jul 27, 2023 | $2.68 | $2.70 | $2.62 | $2.62 | 11 441 |
| Jul 26, 2023 | $2.69 | $2.75 | $2.66 | $2.69 | 6 673 |
| Jul 25, 2023 | $2.62 | $2.72 | $2.59 | $2.68 | 13 855 |
| Jul 24, 2023 | $2.61 | $2.66 | $2.57 | $2.57 | 5 961 |
| Jul 21, 2023 | $2.68 | $2.69 | $2.61 | $2.61 | 5 908 |
| Jul 20, 2023 | $2.72 | $2.74 | $2.61 | $2.69 | 18 535 |
| Jul 19, 2023 | $2.68 | $2.78 | $2.65 | $2.67 | 22 481 |
| Jul 18, 2023 | $2.74 | $2.78 | $2.70 | $2.77 | 3 068 |
| Jul 17, 2023 | $2.61 | $2.90 | $2.61 | $2.75 | 27 236 |
| Jul 14, 2023 | $2.65 | $2.72 | $2.52 | $2.61 | 10 988 |
| Jul 13, 2023 | $2.90 | $2.90 | $2.54 | $2.73 | 41 740 |
| Jul 12, 2023 | $2.45 | $2.77 | $2.43 | $2.68 | 119 214 |
