NASDAQ:ARTW
Art Stock Price (Quote)
$1.96
-0.0099 (-0.503%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.21 | Thursday, 25th Apr 2024 ARTW stock ended at $1.96. This is 0.503% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.78% from a day low at $1.92 to a day high of $2.01. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $2.37 | $2.62 | $2.31 | $2.41 | 95 067 |
| Jul 10, 2023 | $2.30 | $2.36 | $2.30 | $2.32 | 5 991 |
| Jul 07, 2023 | $2.26 | $2.34 | $2.26 | $2.34 | 5 751 |
| Jul 06, 2023 | $2.30 | $2.30 | $2.25 | $2.26 | 2 165 |
| Jul 05, 2023 | $2.43 | $2.43 | $2.30 | $2.30 | 5 654 |
| Jul 03, 2023 | $2.29 | $2.34 | $2.29 | $2.34 | 5 495 |
| Jun 30, 2023 | $2.41 | $2.41 | $2.31 | $2.34 | 2 503 |
| Jun 29, 2023 | $2.44 | $2.44 | $2.32 | $2.38 | 1 609 |
| Jun 28, 2023 | $2.30 | $2.35 | $2.30 | $2.31 | 1 001 |
| Jun 27, 2023 | $2.28 | $2.34 | $2.24 | $2.25 | 9 802 |
| Jun 26, 2023 | $2.28 | $2.34 | $2.24 | $2.25 | 9 277 |
| Jun 23, 2023 | $2.30 | $2.32 | $2.25 | $2.25 | 5 079 |
| Jun 22, 2023 | $2.36 | $2.36 | $2.29 | $2.35 | 4 621 |
| Jun 21, 2023 | $2.32 | $2.37 | $2.32 | $2.37 | 1 169 |
| Jun 20, 2023 | $2.29 | $2.30 | $2.25 | $2.30 | 1 688 |
| Jun 16, 2023 | $2.41 | $2.41 | $2.24 | $2.24 | 11 374 |
| Jun 15, 2023 | $2.21 | $2.33 | $2.21 | $2.32 | 2 831 |
| Jun 14, 2023 | $2.18 | $2.24 | $2.17 | $2.20 | 15 087 |
| Jun 13, 2023 | $2.46 | $2.47 | $2.15 | $2.17 | 27 539 |
| Jun 12, 2023 | $2.43 | $2.43 | $2.37 | $2.39 | 4 861 |
| Jun 09, 2023 | $2.52 | $2.55 | $2.43 | $2.43 | 4 492 |
| Jun 08, 2023 | $2.40 | $2.65 | $2.40 | $2.52 | 2 782 |
| Jun 07, 2023 | $2.59 | $2.67 | $2.14 | $2.50 | 51 802 |
| Jun 06, 2023 | $2.53 | $2.56 | $2.52 | $2.56 | 2 258 |
| Jun 05, 2023 | $2.65 | $2.70 | $2.48 | $2.52 | 13 891 |
