NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $2.24 | $2.28 | $2.18 | $2.22 | 114 167 |
| May 22, 2019 | $2.27 | $2.30 | $2.25 | $2.26 | 43 917 |
| May 21, 2019 | $2.33 | $2.33 | $2.25 | $2.25 | 47 403 |
| May 20, 2019 | $2.30 | $2.33 | $2.29 | $2.32 | 89 991 |
| May 17, 2019 | $2.30 | $2.32 | $2.29 | $2.30 | 127 553 |
| May 16, 2019 | $2.34 | $2.38 | $2.31 | $2.33 | 49 911 |
| May 15, 2019 | $2.30 | $2.36 | $2.29 | $2.34 | 47 692 |
| May 14, 2019 | $2.27 | $2.34 | $2.26 | $2.30 | 95 021 |
| May 13, 2019 | $2.34 | $2.35 | $2.24 | $2.28 | 121 858 |
| May 10, 2019 | $2.32 | $2.45 | $2.30 | $2.36 | 285 655 |
| May 09, 2019 | $2.45 | $2.54 | $1.90 | $2.45 | 965 492 |
| May 08, 2019 | $2.90 | $2.90 | $2.86 | $2.87 | 44 832 |
| May 07, 2019 | $2.91 | $2.91 | $2.88 | $2.91 | 72 543 |
| May 06, 2019 | $2.89 | $2.94 | $2.86 | $2.93 | 91 313 |
| May 03, 2019 | $2.87 | $2.90 | $2.85 | $2.89 | 69 676 |
| May 02, 2019 | $2.88 | $2.89 | $2.84 | $2.87 | 70 187 |
| May 01, 2019 | $2.90 | $2.91 | $2.86 | $2.88 | 80 908 |
| Apr 30, 2019 | $2.90 | $2.93 | $2.88 | $2.90 | 70 807 |
| Apr 29, 2019 | $2.90 | $2.93 | $2.87 | $2.90 | 99 647 |
| Apr 26, 2019 | $2.89 | $2.91 | $2.83 | $2.84 | 115 319 |
| Apr 25, 2019 | $2.95 | $2.95 | $2.85 | $2.88 | 94 469 |
| Apr 24, 2019 | $2.88 | $2.94 | $2.85 | $2.94 | 164 040 |
| Apr 23, 2019 | $2.91 | $2.94 | $2.81 | $2.81 | 228 267 |
| Apr 22, 2019 | $3.05 | $3.05 | $2.87 | $2.92 | 183 335 |
| Apr 18, 2019 | $3.02 | $3.04 | $3.00 | $3.01 | 62 851 |
