NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
90 days | $3.00 | $3.00 | |
52 weeks | $1.61 | $3.06 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 31, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 30, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 29, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 28, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 27, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 24, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 23, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 22, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 21, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 17, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 16, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 15, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 14, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 13, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 10, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 09, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 08, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 07, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 06, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 03, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Jan 02, 2020 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Dec 31, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Dec 30, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
Dec 27, 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |