NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 91 000 |
| Feb 11, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 72 900 |
| Feb 10, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 138 500 |
| Feb 09, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 62 100 |
| Feb 08, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 60 900 |
| Feb 05, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 115 900 |
| Feb 04, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 108 600 |
| Feb 03, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 65 600 |
| Feb 02, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 124 200 |
| Feb 01, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 41 200 |
| Jan 29, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 61 700 |
| Jan 28, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 36 500 |
| Jan 27, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 77 500 |
| Jan 26, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 33 400 |
| Jan 25, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 64 700 |
| Jan 22, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 68 500 |
| Jan 21, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 47 800 |
| Jan 20, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 113 200 |
| Jan 19, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 129 800 |
| Jan 15, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 140 700 |
| Jan 14, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 157 100 |
| Jan 13, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 161 600 |
| Jan 12, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 63 400 |
| Jan 11, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 259 900 |
| Jan 08, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 234 600 |
