NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $2.97 | $2.97 | $2.96 | $2.97 | 51 773 |
| Oct 14, 2019 | $2.97 | $2.97 | $2.96 | $2.97 | 42 968 |
| Oct 11, 2019 | $2.96 | $2.98 | $2.96 | $2.97 | 45 780 |
| Oct 10, 2019 | $2.96 | $2.97 | $2.96 | $2.96 | 60 242 |
| Oct 09, 2019 | $2.95 | $2.97 | $2.95 | $2.97 | 173 391 |
| Oct 08, 2019 | $2.94 | $2.96 | $2.94 | $2.96 | 175 749 |
| Oct 07, 2019 | $2.95 | $2.95 | $2.94 | $2.94 | 164 682 |
| Oct 04, 2019 | $2.95 | $2.96 | $2.95 | $2.95 | 71 023 |
| Oct 03, 2019 | $2.95 | $2.96 | $2.95 | $2.95 | 134 633 |
| Oct 02, 2019 | $2.95 | $2.96 | $2.94 | $2.95 | 122 231 |
| Oct 01, 2019 | $2.94 | $2.96 | $2.94 | $2.95 | 115 912 |
| Sep 30, 2019 | $2.95 | $2.96 | $2.94 | $2.94 | 698 713 |
| Sep 27, 2019 | $2.95 | $2.96 | $2.95 | $2.95 | 87 753 |
| Sep 26, 2019 | $2.94 | $2.96 | $2.94 | $2.96 | 336 521 |
| Sep 25, 2019 | $2.94 | $2.95 | $2.94 | $2.94 | 771 809 |
| Sep 24, 2019 | $2.95 | $2.96 | $2.94 | $2.94 | 1 427 803 |
| Sep 23, 2019 | $2.97 | $2.97 | $2.94 | $2.95 | 7 379 219 |
| Sep 20, 2019 | $2.26 | $2.29 | $2.25 | $2.26 | 68 757 |
| Sep 19, 2019 | $2.25 | $2.29 | $2.23 | $2.28 | 43 075 |
| Sep 18, 2019 | $2.23 | $2.29 | $2.21 | $2.25 | 72 510 |
| Sep 17, 2019 | $2.35 | $2.35 | $2.22 | $2.24 | 96 285 |
| Sep 16, 2019 | $2.40 | $2.40 | $2.36 | $2.38 | 32 693 |
| Sep 13, 2019 | $2.40 | $2.42 | $2.39 | $2.40 | 40 654 |
| Sep 12, 2019 | $2.41 | $2.43 | $2.36 | $2.40 | 67 158 |
| Sep 11, 2019 | $2.34 | $2.41 | $2.32 | $2.40 | 78 428 |
