NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $2.29 | $2.36 | $2.29 | $2.36 | 51 111 |
| Sep 09, 2019 | $2.38 | $2.38 | $2.27 | $2.29 | 123 559 |
| Sep 06, 2019 | $2.36 | $2.39 | $2.33 | $2.38 | 37 607 |
| Sep 05, 2019 | $2.35 | $2.38 | $2.33 | $2.36 | 40 876 |
| Sep 04, 2019 | $2.35 | $2.37 | $2.33 | $2.35 | 43 595 |
| Sep 03, 2019 | $2.34 | $2.38 | $2.33 | $2.34 | 38 181 |
| Aug 30, 2019 | $2.35 | $2.37 | $2.33 | $2.37 | 58 934 |
| Aug 29, 2019 | $2.37 | $2.38 | $2.35 | $2.36 | 64 426 |
| Aug 28, 2019 | $2.40 | $2.40 | $2.32 | $2.36 | 60 580 |
| Aug 27, 2019 | $2.37 | $2.37 | $2.34 | $2.36 | 91 410 |
| Aug 26, 2019 | $2.40 | $2.41 | $2.35 | $2.37 | 94 088 |
| Aug 23, 2019 | $2.37 | $2.40 | $2.32 | $2.34 | 94 658 |
| Aug 22, 2019 | $2.34 | $2.37 | $2.31 | $2.37 | 59 278 |
| Aug 21, 2019 | $2.35 | $2.39 | $2.32 | $2.35 | 56 890 |
| Aug 20, 2019 | $2.34 | $2.35 | $2.28 | $2.35 | 67 472 |
| Aug 19, 2019 | $2.32 | $2.35 | $2.28 | $2.35 | 97 852 |
| Aug 16, 2019 | $2.25 | $2.38 | $2.25 | $2.28 | 115 934 |
| Aug 15, 2019 | $2.21 | $2.25 | $2.20 | $2.24 | 63 906 |
| Aug 14, 2019 | $2.24 | $2.24 | $2.19 | $2.22 | 128 927 |
| Aug 13, 2019 | $2.30 | $2.36 | $2.24 | $2.25 | 120 721 |
| Aug 12, 2019 | $2.23 | $2.39 | $2.23 | $2.29 | 178 668 |
| Aug 09, 2019 | $2.16 | $2.20 | $2.15 | $2.17 | 79 792 |
| Aug 08, 2019 | $2.20 | $2.21 | $2.13 | $2.15 | 368 619 |
| Aug 07, 2019 | $2.08 | $2.15 | $2.07 | $2.09 | 131 570 |
| Aug 06, 2019 | $2.10 | $2.16 | $2.08 | $2.10 | 168 340 |
