NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $2.09 | $2.16 | $2.05 | $2.11 | 147 011 |
| Aug 02, 2019 | $2.18 | $2.18 | $2.04 | $2.15 | 345 647 |
| Aug 01, 2019 | $2.21 | $2.21 | $2.12 | $2.16 | 138 523 |
| Jul 31, 2019 | $2.05 | $2.25 | $2.05 | $2.17 | 186 008 |
| Jul 30, 2019 | $1.95 | $2.05 | $1.95 | $2.04 | 177 634 |
| Jul 29, 2019 | $1.88 | $1.96 | $1.88 | $1.95 | 160 994 |
| Jul 26, 2019 | $1.86 | $1.88 | $1.84 | $1.86 | 97 034 |
| Jul 25, 2019 | $1.86 | $1.86 | $1.82 | $1.84 | 99 162 |
| Jul 24, 2019 | $1.80 | $1.85 | $1.80 | $1.84 | 102 074 |
| Jul 23, 2019 | $1.81 | $1.82 | $1.77 | $1.80 | 74 642 |
| Jul 22, 2019 | $1.70 | $1.78 | $1.61 | $1.77 | 284 762 |
| Jul 19, 2019 | $1.78 | $1.79 | $1.73 | $1.74 | 114 506 |
| Jul 18, 2019 | $1.82 | $1.83 | $1.74 | $1.80 | 112 918 |
| Jul 17, 2019 | $1.84 | $1.86 | $1.82 | $1.83 | 27 144 |
| Jul 16, 2019 | $1.81 | $1.87 | $1.81 | $1.84 | 39 276 |
| Jul 15, 2019 | $1.89 | $1.89 | $1.80 | $1.81 | 90 476 |
| Jul 12, 2019 | $1.87 | $1.90 | $1.86 | $1.88 | 54 331 |
| Jul 11, 2019 | $1.92 | $1.92 | $1.88 | $1.89 | 55 518 |
| Jul 10, 2019 | $1.83 | $1.92 | $1.83 | $1.91 | 110 531 |
| Jul 09, 2019 | $1.91 | $1.91 | $1.81 | $1.83 | 90 920 |
| Jul 08, 2019 | $1.91 | $1.91 | $1.89 | $1.91 | 44 648 |
| Jul 05, 2019 | $1.91 | $1.92 | $1.88 | $1.89 | 46 219 |
| Jul 03, 2019 | $1.95 | $1.95 | $1.87 | $1.90 | 77 515 |
| Jul 02, 2019 | $1.90 | $1.93 | $1.80 | $1.87 | 137 402 |
| Jul 01, 2019 | $2.02 | $2.02 | $1.93 | $1.95 | 41 007 |
