NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $1.93 | $1.99 | $1.91 | $1.99 | 57 906 |
| Jun 27, 2019 | $1.92 | $1.95 | $1.90 | $1.95 | 28 349 |
| Jun 26, 2019 | $1.91 | $1.96 | $1.89 | $1.90 | 35 733 |
| Jun 25, 2019 | $1.95 | $1.99 | $1.89 | $1.89 | 73 273 |
| Jun 24, 2019 | $2.07 | $2.07 | $1.91 | $1.95 | 105 969 |
| Jun 21, 2019 | $2.04 | $2.09 | $2.00 | $2.09 | 114 549 |
| Jun 20, 2019 | $2.09 | $2.10 | $2.00 | $2.05 | 93 449 |
| Jun 19, 2019 | $2.01 | $2.10 | $2.01 | $2.07 | 58 412 |
| Jun 18, 2019 | $2.04 | $2.07 | $2.00 | $2.01 | 36 402 |
| Jun 17, 2019 | $2.15 | $2.15 | $2.02 | $2.02 | 44 873 |
| Jun 14, 2019 | $2.14 | $2.15 | $2.11 | $2.15 | 41 370 |
| Jun 13, 2019 | $2.08 | $2.16 | $2.06 | $2.14 | 43 211 |
| Jun 12, 2019 | $2.06 | $2.10 | $2.06 | $2.09 | 28 287 |
| Jun 11, 2019 | $2.04 | $2.09 | $2.02 | $2.06 | 62 038 |
| Jun 10, 2019 | $2.06 | $2.12 | $2.03 | $2.04 | 66 576 |
| Jun 07, 2019 | $2.05 | $2.08 | $2.05 | $2.06 | 40 529 |
| Jun 06, 2019 | $2.07 | $2.13 | $2.00 | $2.05 | 86 989 |
| Jun 05, 2019 | $1.98 | $2.06 | $1.97 | $2.05 | 71 408 |
| Jun 04, 2019 | $2.02 | $2.07 | $1.94 | $1.97 | 137 669 |
| Jun 03, 2019 | $2.12 | $2.14 | $2.00 | $2.02 | 137 588 |
| May 31, 2019 | $2.16 | $2.19 | $2.11 | $2.11 | 97 680 |
| May 30, 2019 | $2.23 | $2.25 | $2.19 | $2.21 | 59 819 |
| May 29, 2019 | $2.33 | $2.36 | $2.20 | $2.24 | 85 640 |
| May 28, 2019 | $2.23 | $2.37 | $2.23 | $2.35 | 153 731 |
| May 24, 2019 | $2.24 | $2.25 | $2.22 | $2.25 | 54 832 |
