14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.490 $0.490 Friday, 26th Apr 2024 ARVL stock ended at $0.490. During the day the stock fluctuated 0% from a day low at $0.490 to a day high of $0.490.
90 days $0.475 $0.680
52 weeks $0.475 $4.49

Historical Arrival prices

Date Open High Low Close Volume
Feb 14, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 13, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 12, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 09, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 08, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 07, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 06, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 05, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 02, 2024 $0.490 $0.490 $0.490 $0.490 0
Feb 01, 2024 $0.490 $0.490 $0.490 $0.490 0
Jan 31, 2024 $0.490 $0.490 $0.490 $0.490 0
Jan 30, 2024 $0.490 $0.490 $0.490 $0.490 0
Jan 29, 2024 $0.590 $0.680 $0.475 $0.490 2 343 693
Jan 26, 2024 $0.751 $0.751 $0.700 $0.739 183 428
Jan 25, 2024 $0.730 $0.743 $0.700 $0.700 146 042
Jan 24, 2024 $0.81 $0.85 $0.710 $0.720 506 983
Jan 23, 2024 $0.95 $0.97 $0.82 $0.83 474 262
Jan 22, 2024 $1.13 $1.14 $0.90 $0.92 737 858
Jan 19, 2024 $1.11 $1.15 $1.06 $1.14 148 696
Jan 18, 2024 $1.06 $1.10 $1.05 $1.10 98 375
Jan 17, 2024 $1.01 $1.05 $1.00 $1.04 61 750
Jan 16, 2024 $1.05 $1.09 $1.01 $1.04 95 888
Jan 12, 2024 $1.06 $1.11 $1.03 $1.07 98 097
Jan 11, 2024 $1.03 $1.07 $0.97 $1.05 124 777
Jan 10, 2024 $1.08 $1.11 $1.03 $1.06 104 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARVL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arrival

Arrival Arrival engages in the research and development, and design of commercial electric vehicles (EVs), EVs components, robotic manufacturing processes for EVs, and associated software in the United Kingdom, the United States, Russia, and internationally. Its products portfolio includes commercial EV vans, buses, and cars. The company was formerly known as Arrival Group S.A. and changed its name to Arrival. The company was founded in 2015 and is based... ARVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT