14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.490 $0.490 Friday, 26th Apr 2024 ARVL stock ended at $0.490. During the day the stock fluctuated 0% from a day low at $0.490 to a day high of $0.490.
90 days $0.475 $0.680
52 weeks $0.475 $4.49

Historical Arrival prices

Date Open High Low Close Volume
Jan 09, 2024 $1.11 $1.11 $1.07 $1.07 85 384
Jan 08, 2024 $1.15 $1.16 $1.08 $1.10 73 676
Jan 05, 2024 $1.10 $1.16 $1.09 $1.13 78 322
Jan 04, 2024 $1.10 $1.18 $1.10 $1.12 95 593
Jan 03, 2024 $1.11 $1.17 $1.07 $1.07 202 879
Jan 02, 2024 $1.24 $1.24 $1.13 $1.19 136 787
Dec 29, 2023 $1.21 $1.27 $1.12 $1.14 164 083
Dec 28, 2023 $1.22 $1.26 $1.20 $1.21 100 017
Dec 27, 2023 $1.26 $1.27 $1.21 $1.23 104 885
Dec 26, 2023 $1.22 $1.28 $1.20 $1.24 130 694
Dec 22, 2023 $1.25 $1.26 $1.20 $1.22 101 911
Dec 21, 2023 $1.22 $1.26 $1.18 $1.20 124 186
Dec 20, 2023 $1.21 $1.27 $1.18 $1.18 173 775
Dec 19, 2023 $1.27 $1.34 $1.22 $1.24 144 658
Dec 18, 2023 $1.27 $1.31 $1.21 $1.23 87 408
Dec 15, 2023 $1.29 $1.40 $1.24 $1.29 170 161
Dec 14, 2023 $1.26 $1.36 $1.25 $1.29 137 344
Dec 13, 2023 $1.17 $1.28 $1.15 $1.26 59 307
Dec 12, 2023 $1.25 $1.25 $1.15 $1.16 90 968
Dec 11, 2023 $1.22 $1.27 $1.18 $1.19 128 692
Dec 08, 2023 $1.29 $1.31 $1.25 $1.26 45 979
Dec 07, 2023 $1.33 $1.33 $1.25 $1.27 78 999
Dec 06, 2023 $1.30 $1.37 $1.30 $1.31 97 576
Dec 05, 2023 $1.30 $1.34 $1.28 $1.32 69 742
Dec 04, 2023 $1.25 $1.36 $1.23 $1.32 92 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARVL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arrival

Arrival Arrival engages in the research and development, and design of commercial electric vehicles (EVs), EVs components, robotic manufacturing processes for EVs, and associated software in the United Kingdom, the United States, Russia, and internationally. Its products portfolio includes commercial EV vans, buses, and cars. The company was formerly known as Arrival Group S.A. and changed its name to Arrival. The company was founded in 2015 and is based... ARVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT