NYSE:ARW
Arrow Electronics Inc Stock Price (Quote)
$129.77
-0.210 (-0.162%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $119.20 | $130.96 | Thursday, 16th May 2024 ARW stock ended at $129.77. This is 0.162% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.10% from a day low at $129.54 to a day high of $130.96. |
90 days | $112.30 | $130.99 | |
52 weeks | $108.57 | $147.42 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $114.00 | $114.84 | $113.11 | $113.65 | 531 926 |
Jan 29, 2024 | $113.64 | $114.03 | $112.63 | $113.68 | 306 787 |
Jan 26, 2024 | $115.24 | $115.58 | $113.76 | $114.25 | 304 909 |
Jan 25, 2024 | $115.93 | $116.27 | $115.06 | $115.22 | 434 091 |
Jan 24, 2024 | $117.40 | $117.40 | $114.85 | $115.00 | 418 144 |
Jan 23, 2024 | $117.75 | $117.77 | $116.39 | $116.43 | 328 135 |
Jan 22, 2024 | $117.25 | $117.66 | $116.41 | $116.95 | 335 127 |
Jan 19, 2024 | $117.36 | $117.41 | $115.82 | $116.83 | 350 868 |
Jan 18, 2024 | $115.49 | $116.61 | $114.89 | $116.55 | 310 726 |
Jan 17, 2024 | $114.42 | $115.22 | $113.88 | $114.15 | 708 761 |
Jan 16, 2024 | $114.62 | $116.23 | $113.92 | $115.45 | 626 458 |
Jan 12, 2024 | $117.16 | $117.16 | $115.24 | $115.50 | 427 852 |
Jan 11, 2024 | $115.34 | $116.38 | $114.91 | $116.20 | 431 839 |
Jan 10, 2024 | $115.18 | $116.21 | $114.23 | $115.61 | 704 095 |
Jan 09, 2024 | $115.59 | $116.78 | $114.53 | $115.38 | 626 749 |
Jan 08, 2024 | $117.22 | $117.85 | $116.59 | $117.18 | 552 337 |
Jan 05, 2024 | $117.11 | $119.04 | $115.83 | $116.90 | 615 380 |
Jan 04, 2024 | $117.43 | $118.09 | $116.95 | $117.45 | 536 382 |
Jan 03, 2024 | $118.91 | $118.91 | $117.21 | $117.99 | 632 329 |
Jan 02, 2024 | $121.30 | $121.62 | $119.10 | $119.89 | 589 178 |
Dec 29, 2023 | $123.09 | $123.77 | $121.12 | $122.25 | 458 469 |
Dec 28, 2023 | $122.68 | $123.57 | $122.21 | $123.41 | 163 149 |
Dec 27, 2023 | $124.62 | $124.62 | $122.34 | $122.68 | 228 573 |
Dec 26, 2023 | $123.84 | $124.26 | $123.03 | $123.88 | 199 549 |
Dec 22, 2023 | $124.25 | $125.16 | $123.36 | $123.43 | 212 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.