14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $119.20 $130.96 Thursday, 16th May 2024 ARW stock ended at $129.77. This is 0.162% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.10% from a day low at $129.54 to a day high of $130.96.
90 days $112.30 $130.99
52 weeks $108.57 $147.42

Historical Arrow Electronics Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $123.99 $124.89 $122.59 $124.04 314 839
Dec 20, 2023 $123.82 $125.27 $122.85 $123.01 349 574
Dec 19, 2023 $123.93 $125.11 $123.38 $124.17 391 458
Dec 18, 2023 $123.81 $123.81 $122.11 $123.39 428 705
Dec 15, 2023 $123.44 $123.91 $122.18 $123.49 732 081
Dec 14, 2023 $122.55 $125.09 $122.21 $123.66 784 411
Dec 13, 2023 $120.60 $121.20 $117.99 $120.88 782 962
Dec 12, 2023 $121.70 $122.38 $120.94 $121.01 268 811
Dec 11, 2023 $119.32 $122.47 $119.32 $122.00 304 604
Dec 08, 2023 $118.09 $120.41 $118.09 $119.78 475 564
Dec 07, 2023 $117.19 $118.22 $116.48 $118.01 630 108
Dec 06, 2023 $119.53 $120.44 $116.99 $117.09 780 776
Dec 05, 2023 $119.29 $119.62 $117.78 $118.40 477 496
Dec 04, 2023 $119.28 $120.50 $117.43 $119.58 456 491
Dec 01, 2023 $118.71 $120.70 $118.52 $119.64 564 983
Nov 30, 2023 $120.20 $120.22 $117.60 $118.56 6 020 111
Nov 29, 2023 $120.07 $120.81 $119.05 $119.58 1 012 949
Nov 28, 2023 $118.89 $120.56 $118.10 $119.15 850 405
Nov 27, 2023 $119.32 $119.85 $118.04 $119.44 636 016
Nov 24, 2023 $119.99 $120.13 $117.95 $119.92 454 500
Nov 22, 2023 $121.41 $121.91 $118.82 $120.02 811 075
Nov 21, 2023 $122.28 $122.60 $119.76 $120.58 697 884
Nov 20, 2023 $123.17 $123.45 $121.88 $123.38 417 088
Nov 17, 2023 $125.10 $125.49 $122.84 $123.49 325 666
Nov 16, 2023 $124.38 $125.36 $121.90 $123.97 633 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arrow Electronics Inc

Arrow Electronics Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes semiconductor products and related services; passive, electro-m... ARW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT