14-day Premium Trial Subscription Try For FreeTry Free
$17.60
-0.0500 (-0.283%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ASC stock ended at $17.60. This is 0.283% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.71% from a day low at $17.52 to a day high of $17.82.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Ardmore Shipping Corporation prices

Date Open High Low Close Volume
Apr 02, 2024 $16.72 $16.74 $16.47 $16.60 434 601
Apr 01, 2024 $16.42 $16.81 $16.40 $16.76 706 680
Mar 28, 2024 $16.40 $16.53 $16.32 $16.42 570 211
Mar 27, 2024 $16.34 $16.43 $16.23 $16.35 248 386
Mar 26, 2024 $16.21 $16.28 $16.09 $16.23 297 963
Mar 25, 2024 $16.45 $16.55 $16.14 $16.21 366 915
Mar 22, 2024 $16.73 $16.74 $16.31 $16.35 219 190
Mar 21, 2024 $16.45 $16.73 $16.42 $16.71 303 505
Mar 20, 2024 $16.22 $16.46 $16.01 $16.39 366 086
Mar 19, 2024 $16.33 $16.59 $16.25 $16.40 415 686
Mar 18, 2024 $16.56 $16.64 $16.20 $16.27 399 878
Mar 15, 2024 $16.71 $17.02 $16.53 $16.56 653 698
Mar 14, 2024 $16.38 $16.83 $16.15 $16.77 688 892
Mar 13, 2024 $15.90 $16.37 $15.90 $16.33 759 442
Mar 12, 2024 $15.68 $16.05 $15.64 $15.86 744 955
Mar 11, 2024 $15.78 $15.85 $15.57 $15.64 612 130
Mar 08, 2024 $15.64 $15.86 $15.48 $15.78 633 427
Mar 07, 2024 $15.86 $15.95 $15.81 $15.88 388 510
Mar 06, 2024 $15.99 $16.09 $15.72 $15.86 449 084
Mar 05, 2024 $15.63 $16.04 $15.55 $15.84 570 361
Mar 04, 2024 $16.30 $16.36 $15.57 $15.57 514 100
Mar 01, 2024 $16.24 $16.48 $16.23 $16.25 391 131
Feb 29, 2024 $16.11 $16.35 $16.09 $16.23 383 870
Feb 28, 2024 $16.00 $16.24 $15.97 $16.02 352 869
Feb 27, 2024 $16.16 $16.34 $15.96 $16.14 493 057
Click to get the best stock tips daily for free!

About Ardmore Shipping Corporation

Ardmore Shipping Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. The company was founded in 2010 and is based in Pembroke, Bermuda.... ASC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT