14-day Premium Trial Subscription Try For FreeTry Free
$17.65
+0.220 (+1.26%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ASC stock ended at $17.65. This is 1.26% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.00% from a day low at $17.49 to a day high of $17.84.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Ardmore Shipping Corporation prices

Date Open High Low Close Volume
Jan 18, 2024 $15.55 $15.59 $15.29 $15.49 1 165 852
Jan 17, 2024 $14.76 $15.31 $14.76 $15.25 854 149
Jan 16, 2024 $15.20 $15.40 $14.81 $14.85 609 561
Jan 12, 2024 $15.50 $15.61 $14.88 $15.05 1 045 994
Jan 11, 2024 $14.66 $14.82 $14.32 $14.79 498 594
Jan 10, 2024 $14.98 $14.98 $14.59 $14.70 344 086
Jan 09, 2024 $15.02 $15.08 $14.62 $14.92 389 500
Jan 08, 2024 $14.79 $14.97 $14.55 $14.97 546 473
Jan 05, 2024 $14.70 $15.10 $14.66 $15.00 762 932
Jan 04, 2024 $14.98 $15.34 $14.60 $14.62 974 829
Jan 03, 2024 $14.30 $14.87 $14.24 $14.78 686 308
Jan 02, 2024 $14.43 $14.62 $14.27 $14.30 529 152
Dec 29, 2023 $14.16 $14.20 $13.92 $14.09 534 045
Dec 28, 2023 $14.21 $14.29 $14.08 $14.11 342 182
Dec 27, 2023 $14.37 $14.54 $14.22 $14.25 523 202
Dec 26, 2023 $14.81 $14.86 $14.05 $14.35 759 022
Dec 22, 2023 $14.85 $15.17 $14.85 $14.94 691 845
Dec 21, 2023 $14.66 $14.85 $14.64 $14.73 556 804
Dec 20, 2023 $14.85 $15.14 $14.59 $14.59 1 550 703
Dec 19, 2023 $14.47 $14.79 $14.31 $14.76 869 491
Dec 18, 2023 $14.73 $15.07 $14.22 $14.38 1 010 634
Dec 15, 2023 $13.79 $14.37 $13.59 $14.25 927 691
Dec 14, 2023 $13.70 $13.86 $13.61 $13.63 459 305
Dec 13, 2023 $13.31 $13.65 $13.15 $13.61 568 916
Dec 12, 2023 $13.46 $13.51 $13.24 $13.31 621 528
Click to get the best stock tips daily for free!

About Ardmore Shipping Corporation

Ardmore Shipping Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. The company was founded in 2010 and is based in Pembroke, Bermuda.... ASC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT