PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| Jun 14, 2023 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| Jun 13, 2023 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| Jun 12, 2023 | $30.26 | $30.26 | $30.26 | $30.26 | 400 |
| Jun 09, 2023 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| Jun 08, 2023 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| Jun 07, 2023 | $29.70 | $29.70 | $29.70 | $29.70 | 113 |
| Jun 06, 2023 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| Jun 05, 2023 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| Jun 02, 2023 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| Jun 01, 2023 | $28.30 | $28.40 | $28.30 | $28.40 | 1 118 |
| May 31, 2023 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| May 30, 2023 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| May 26, 2023 | $29.03 | $29.03 | $29.03 | $29.03 | 147 |
| May 25, 2023 | $28.61 | $28.61 | $28.61 | $28.61 | 536 |
| May 24, 2023 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| May 23, 2023 | $28.13 | $28.13 | $28.13 | $28.13 | 665 |
| May 22, 2023 | $28.57 | $28.85 | $28.38 | $28.85 | 2 275 |
| May 19, 2023 | $28.65 | $28.65 | $28.30 | $28.38 | 21 686 |
| May 18, 2023 | $29.05 | $29.05 | $29.05 | $29.05 | 517 |
| May 17, 2023 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| May 16, 2023 | $29.30 | $29.30 | $29.30 | $29.30 | 766 |
| May 15, 2023 | $29.42 | $29.42 | $29.42 | $29.42 | 1 090 |
| May 12, 2023 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| May 11, 2023 | $28.68 | $29.11 | $28.68 | $29.11 | 449 |
