PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Wednesday, 8th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $38.40 | $38.40 | $38.40 | $38.40 | 28 106 |
| Apr 02, 2024 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| Apr 01, 2024 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| Mar 28, 2024 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| Mar 27, 2024 | $40.70 | $40.70 | $40.70 | $40.70 | 1 002 |
| Mar 26, 2024 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| Mar 25, 2024 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| Mar 22, 2024 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| Mar 21, 2024 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| Mar 20, 2024 | $39.09 | $39.09 | $39.09 | $39.09 | 155 |
| Mar 19, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 18, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 15, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 14, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 13, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 12, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 11, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 08, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 07, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 06, 2024 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Mar 05, 2024 | $37.75 | $39.00 | $37.75 | $39.00 | 593 |
| Mar 04, 2024 | $37.45 | $37.45 | $37.45 | $37.45 | 155 |
| Mar 01, 2024 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| Feb 29, 2024 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| Feb 28, 2024 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
