PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| Feb 27, 2024 | $37.04 | $37.04 | $37.04 | $37.04 | 341 |
| Feb 26, 2024 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| Feb 23, 2024 | $35.87 | $35.87 | $35.87 | $35.87 | 112 |
| Feb 22, 2024 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| Feb 21, 2024 | $35.79 | $35.79 | $35.79 | $35.79 | 148 |
| Feb 20, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 16, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 15, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 14, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 13, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 12, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 09, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 08, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| Feb 07, 2024 | $35.95 | $35.95 | $35.95 | $35.95 | 1 577 |
| Feb 06, 2024 | $35.24 | $35.24 | $35.24 | $35.24 | 300 |
| Feb 05, 2024 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| Feb 02, 2024 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| Feb 01, 2024 | $38.96 | $38.96 | $38.96 | $38.96 | 200 |
| Jan 31, 2024 | $38.31 | $38.31 | $38.31 | $38.31 | 1 681 |
| Jan 30, 2024 | $37.40 | $37.40 | $37.40 | $37.40 | 125 |
| Jan 29, 2024 | $37.42 | $37.42 | $37.42 | $37.42 | 232 |
| Jan 26, 2024 | $37.12 | $37.12 | $37.12 | $37.12 | 486 |
| Jan 25, 2024 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| Jan 24, 2024 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
