PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| Jan 22, 2024 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| Jan 19, 2024 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| Jan 18, 2024 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| Jan 17, 2024 | $36.17 | $36.17 | $36.17 | $36.17 | 303 |
| Jan 16, 2024 | $36.71 | $36.71 | $36.71 | $36.71 | 105 |
| Jan 12, 2024 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| Jan 11, 2024 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| Jan 10, 2024 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| Jan 09, 2024 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| Jan 08, 2024 | $35.42 | $35.42 | $35.42 | $35.42 | 235 |
| Jan 05, 2024 | $35.68 | $35.68 | $35.68 | $35.68 | 484 |
| Jan 04, 2024 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Jan 03, 2024 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Jan 02, 2024 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Dec 29, 2023 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Dec 28, 2023 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Dec 27, 2023 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Dec 26, 2023 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Dec 22, 2023 | $34.13 | $34.13 | $34.13 | $34.13 | 196 |
| Dec 21, 2023 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| Dec 20, 2023 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| Dec 19, 2023 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| Dec 18, 2023 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| Dec 15, 2023 | $34.34 | $34.34 | $34.34 | $34.34 | 154 |
