PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 13, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 12, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 11, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 08, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 07, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 06, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 05, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| Dec 04, 2023 | $37.21 | $37.21 | $37.21 | $37.21 | 482 |
| Dec 01, 2023 | $38.05 | $38.05 | $38.05 | $38.05 | 109 |
| Nov 30, 2023 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| Nov 29, 2023 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| Nov 28, 2023 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| Nov 27, 2023 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| Nov 24, 2023 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| Nov 22, 2023 | $36.85 | $36.85 | $36.74 | $36.74 | 2 987 |
| Nov 21, 2023 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| Nov 20, 2023 | $36.49 | $36.49 | $36.49 | $36.49 | 452 |
| Nov 17, 2023 | $38.00 | $38.00 | $38.00 | $38.00 | 230 |
| Nov 16, 2023 | $37.46 | $37.46 | $37.46 | $37.46 | 315 |
| Nov 15, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 14, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 13, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 10, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 09, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
