PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 07, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 06, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 03, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 02, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Nov 01, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Oct 31, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Oct 30, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Oct 27, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Oct 26, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| Oct 25, 2023 | $36.30 | $36.30 | $36.30 | $36.30 | 123 |
| Oct 24, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 23, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 20, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 19, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 18, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 17, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 16, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 13, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 12, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 11, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 10, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 09, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 06, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 05, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
