PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 03, 2023 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| Oct 02, 2023 | $38.62 | $38.62 | $38.42 | $38.42 | 225 |
| Sep 29, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 28, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 27, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 26, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 25, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 22, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 20, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 19, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| Sep 18, 2023 | $38.93 | $38.93 | $38.93 | $38.93 | 189 |
| Sep 15, 2023 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| Sep 14, 2023 | $36.28 | $36.28 | $36.28 | $36.28 | 116 |
| Sep 13, 2023 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| Sep 12, 2023 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| Sep 11, 2023 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| Sep 08, 2023 | $32.32 | $32.32 | $32.32 | $32.32 | 183 |
| Sep 07, 2023 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| Sep 06, 2023 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| Sep 05, 2023 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| Sep 01, 2023 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| Aug 31, 2023 | $33.44 | $33.44 | $33.44 | $33.44 | 168 |
| Aug 30, 2023 | $32.34 | $32.34 | $32.34 | $32.34 | 165 |
| Aug 29, 2023 | $31.27 | $31.27 | $31.27 | $31.27 | 442 |
