PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Wednesday, 8th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| Aug 24, 2023 | $31.06 | $31.06 | $31.06 | $31.06 | 510 |
| Aug 23, 2023 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| Aug 22, 2023 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| Aug 21, 2023 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| Aug 18, 2023 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| Aug 17, 2023 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| Aug 16, 2023 | $31.12 | $31.12 | $30.87 | $30.87 | 335 |
| Aug 15, 2023 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| Aug 14, 2023 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| Aug 11, 2023 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| Aug 10, 2023 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| Aug 09, 2023 | $31.45 | $31.45 | $31.45 | $31.45 | 154 |
| Aug 08, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Aug 07, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Aug 04, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Aug 03, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Aug 02, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Aug 01, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Jul 31, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Jul 28, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 262 |
| Jul 27, 2023 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| Jul 26, 2023 | $32.44 | $32.44 | $32.44 | $32.44 | 185 |
| Jul 25, 2023 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| Jul 24, 2023 | $33.44 | $33.70 | $33.44 | $33.70 | 428 |
