PINK:ASEKY
Aisin Seiki Co., Ltd. Stock Price (Quote)
$39.18
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.40 | $39.80 | Thursday, 9th May 2024 ASEKY stock ended at $39.18. During the day the stock fluctuated 0% from a day low at $39.18 to a day high of $39.18. |
| 90 days | $35.79 | $40.70 | |
| 52 weeks | $28.13 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $33.44 | $33.70 | $33.44 | $33.70 | 428 |
| Jul 21, 2023 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| Jul 20, 2023 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| Jul 19, 2023 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| Jul 18, 2023 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| Jul 17, 2023 | $32.63 | $32.63 | $32.63 | $32.63 | 151 |
| Jul 14, 2023 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Jul 13, 2023 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Jul 12, 2023 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Jul 11, 2023 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| Jul 10, 2023 | $32.20 | $32.20 | $32.20 | $32.20 | 264 |
| Jul 07, 2023 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| Jul 06, 2023 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| Jul 05, 2023 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| Jul 03, 2023 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| Jun 30, 2023 | $30.51 | $30.51 | $30.51 | $30.51 | 101 |
| Jun 29, 2023 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| Jun 28, 2023 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| Jun 27, 2023 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| Jun 26, 2023 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| Jun 23, 2023 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| Jun 22, 2023 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| Jun 21, 2023 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| Jun 20, 2023 | $30.13 | $30.13 | $29.91 | $29.91 | 412 |
| Jun 16, 2023 | $30.93 | $30.93 | $30.93 | $30.93 | 200 |
