NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.13
+0.0600 (+1.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.50 | Thursday, 2nd May 2024 ASG stock ended at $5.13. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $5.05 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $5.30 | $5.30 | $5.21 | $5.23 | 177 133 |
| Jun 08, 2023 | $5.27 | $5.28 | $5.24 | $5.26 | 167 778 |
| Jun 07, 2023 | $5.24 | $5.31 | $5.24 | $5.25 | 258 848 |
| Jun 06, 2023 | $5.19 | $5.25 | $5.17 | $5.22 | 192 467 |
| Jun 05, 2023 | $5.23 | $5.26 | $5.21 | $5.23 | 180 371 |
| Jun 02, 2023 | $5.21 | $5.25 | $5.19 | $5.22 | 158 449 |
| Jun 01, 2023 | $5.20 | $5.19 | $5.12 | $5.17 | 256 822 |
| May 31, 2023 | $5.21 | $5.22 | $5.08 | $5.15 | 165 387 |
| May 30, 2023 | $5.22 | $5.24 | $5.15 | $5.19 | 328 129 |
| May 26, 2023 | $5.16 | $5.22 | $5.12 | $5.17 | 687 951 |
| May 25, 2023 | $5.03 | $5.05 | $5.01 | $5.04 | 122 639 |
| May 24, 2023 | $5.01 | $5.02 | $4.97 | $5.00 | 129 433 |
| May 23, 2023 | $5.09 | $5.10 | $5.03 | $5.03 | 213 653 |
| May 22, 2023 | $5.06 | $5.11 | $5.06 | $5.10 | 215 561 |
| May 19, 2023 | $5.07 | $5.10 | $5.04 | $5.06 | 145 725 |
| May 18, 2023 | $5.03 | $5.10 | $5.00 | $5.05 | 381 446 |
| May 17, 2023 | $5.00 | $5.06 | $4.99 | $5.03 | 125 288 |
| May 16, 2023 | $5.01 | $5.03 | $4.99 | $4.99 | 139 105 |
| May 15, 2023 | $5.04 | $5.05 | $5.01 | $5.03 | 133 477 |
| May 12, 2023 | $5.05 | $5.07 | $5.00 | $5.02 | 114 828 |
| May 11, 2023 | $5.05 | $5.05 | $4.99 | $5.03 | 88 763 |
| May 10, 2023 | $5.03 | $5.07 | $5.00 | $5.02 | 89 023 |
| May 09, 2023 | $4.98 | $4.99 | $4.97 | $4.98 | 77 034 |
| May 08, 2023 | $5.02 | $5.03 | $4.96 | $4.97 | 140 797 |
| May 05, 2023 | $4.94 | $5.04 | $4.94 | $5.01 | 208 054 |
