NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.13
+0.0600 (+1.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.50 | Thursday, 2nd May 2024 ASG stock ended at $5.13. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $5.05 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $5.46 | $5.49 | $5.44 | $5.48 | 184 836 |
| Mar 26, 2024 | $5.44 | $5.48 | $5.44 | $5.44 | 162 200 |
| Mar 25, 2024 | $5.42 | $5.44 | $5.42 | $5.43 | 175 446 |
| Mar 22, 2024 | $5.48 | $5.48 | $5.42 | $5.44 | 217 494 |
| Mar 21, 2024 | $5.47 | $5.49 | $5.43 | $5.46 | 416 334 |
| Mar 20, 2024 | $5.38 | $5.45 | $5.37 | $5.44 | 329 817 |
| Mar 19, 2024 | $5.41 | $5.41 | $5.37 | $5.39 | 375 131 |
| Mar 18, 2024 | $5.40 | $5.42 | $5.38 | $5.41 | 138 587 |
| Mar 15, 2024 | $5.37 | $5.39 | $5.36 | $5.38 | 124 770 |
| Mar 14, 2024 | $5.45 | $5.48 | $5.38 | $5.39 | 290 713 |
| Mar 13, 2024 | $5.45 | $5.50 | $5.45 | $5.45 | 265 292 |
| Mar 12, 2024 | $5.48 | $5.48 | $5.42 | $5.47 | 227 815 |
| Mar 11, 2024 | $5.45 | $5.47 | $5.41 | $5.42 | 244 412 |
| Mar 08, 2024 | $5.50 | $5.54 | $5.44 | $5.46 | 347 131 |
| Mar 07, 2024 | $5.41 | $5.49 | $5.41 | $5.46 | 386 238 |
| Mar 06, 2024 | $5.40 | $5.41 | $5.35 | $5.41 | 854 309 |
| Mar 05, 2024 | $5.42 | $5.42 | $5.33 | $5.35 | 376 832 |
| Mar 04, 2024 | $5.47 | $5.49 | $5.39 | $5.42 | 822 327 |
| Mar 01, 2024 | $5.42 | $5.47 | $5.38 | $5.47 | 999 282 |
| Feb 29, 2024 | $5.43 | $5.44 | $5.38 | $5.41 | 400 239 |
| Feb 28, 2024 | $5.42 | $5.42 | $5.37 | $5.39 | 396 555 |
| Feb 27, 2024 | $5.42 | $5.43 | $5.37 | $5.42 | 171 598 |
| Feb 26, 2024 | $5.41 | $5.43 | $5.40 | $5.42 | 222 321 |
| Feb 23, 2024 | $5.40 | $5.42 | $5.37 | $5.40 | 343 754 |
| Feb 22, 2024 | $5.37 | $5.42 | $5.36 | $5.36 | 416 753 |
