NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.13
+0.0600 (+1.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.50 | Thursday, 2nd May 2024 ASG stock ended at $5.13. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $5.05 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $5.33 | $5.34 | $5.29 | $5.32 | 553 412 |
| Feb 20, 2024 | $5.35 | $5.35 | $5.32 | $5.33 | 200 580 |
| Feb 16, 2024 | $5.38 | $5.42 | $5.37 | $5.38 | 291 385 |
| Feb 15, 2024 | $5.41 | $5.44 | $5.39 | $5.44 | 209 427 |
| Feb 14, 2024 | $5.40 | $5.41 | $5.36 | $5.40 | 197 813 |
| Feb 13, 2024 | $5.36 | $5.38 | $5.31 | $5.33 | 264 645 |
| Feb 12, 2024 | $5.44 | $5.47 | $5.42 | $5.45 | 605 790 |
| Feb 09, 2024 | $5.40 | $5.45 | $5.38 | $5.44 | 280 086 |
| Feb 08, 2024 | $5.35 | $5.40 | $5.34 | $5.38 | 309 559 |
| Feb 07, 2024 | $5.33 | $5.37 | $5.30 | $5.35 | 356 830 |
| Feb 06, 2024 | $5.24 | $5.31 | $5.24 | $5.30 | 112 404 |
| Feb 05, 2024 | $5.26 | $5.28 | $5.23 | $5.24 | 228 401 |
| Feb 02, 2024 | $5.29 | $5.32 | $5.27 | $5.30 | 359 512 |
| Feb 01, 2024 | $5.22 | $5.31 | $5.22 | $5.29 | 230 967 |
| Jan 31, 2024 | $5.27 | $5.31 | $5.23 | $5.23 | 293 588 |
| Jan 30, 2024 | $5.32 | $5.32 | $5.29 | $5.30 | 256 466 |
| Jan 29, 2024 | $5.21 | $5.31 | $5.21 | $5.31 | 318 902 |
| Jan 26, 2024 | $5.21 | $5.24 | $5.19 | $5.19 | 364 635 |
| Jan 25, 2024 | $5.25 | $5.25 | $5.19 | $5.22 | 322 101 |
| Jan 24, 2024 | $5.26 | $5.26 | $5.20 | $5.21 | 294 526 |
| Jan 23, 2024 | $5.24 | $5.24 | $5.18 | $5.22 | 191 915 |
| Jan 22, 2024 | $5.16 | $5.23 | $5.16 | $5.20 | 223 225 |
| Jan 19, 2024 | $5.13 | $5.17 | $5.09 | $5.14 | 273 601 |
| Jan 18, 2024 | $5.08 | $5.12 | $5.08 | $5.10 | 421 830 |
| Jan 17, 2024 | $5.20 | $5.21 | $5.15 | $5.18 | 355 145 |
