NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.13
+0.0600 (+1.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.50 | Thursday, 2nd May 2024 ASG stock ended at $5.13. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $5.05 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $4.98 | $5.00 | $4.94 | $4.97 | 645 335 |
| Dec 06, 2023 | $4.99 | $5.03 | $4.97 | $4.98 | 169 303 |
| Dec 05, 2023 | $5.01 | $5.04 | $4.97 | $4.99 | 364 973 |
| Dec 04, 2023 | $5.02 | $5.06 | $5.01 | $5.04 | 245 174 |
| Dec 01, 2023 | $4.98 | $5.08 | $4.98 | $5.07 | 322 992 |
| Nov 30, 2023 | $5.04 | $5.04 | $4.98 | $5.02 | 184 162 |
| Nov 29, 2023 | $5.03 | $5.06 | $4.98 | $5.01 | 155 675 |
| Nov 28, 2023 | $4.97 | $5.01 | $4.93 | $5.00 | 432 421 |
| Nov 27, 2023 | $4.94 | $4.97 | $4.94 | $4.96 | 120 454 |
| Nov 24, 2023 | $4.95 | $4.98 | $4.94 | $4.96 | 59 623 |
| Nov 22, 2023 | $4.92 | $4.96 | $4.92 | $4.95 | 123 237 |
| Nov 21, 2023 | $4.93 | $4.96 | $4.90 | $4.92 | 141 107 |
| Nov 20, 2023 | $4.89 | $4.96 | $4.89 | $4.95 | 117 365 |
| Nov 17, 2023 | $4.90 | $4.94 | $4.90 | $4.92 | 130 494 |
| Nov 16, 2023 | $4.96 | $4.96 | $4.87 | $4.90 | 140 937 |
| Nov 15, 2023 | $5.00 | $5.08 | $4.99 | $5.06 | 228 027 |
| Nov 14, 2023 | $4.91 | $5.00 | $4.91 | $4.98 | 200 977 |
| Nov 13, 2023 | $4.83 | $4.87 | $4.82 | $4.86 | 94 227 |
| Nov 10, 2023 | $4.76 | $4.84 | $4.76 | $4.83 | 173 848 |
| Nov 09, 2023 | $4.80 | $4.82 | $4.74 | $4.74 | 179 567 |
| Nov 08, 2023 | $4.87 | $4.87 | $4.81 | $4.82 | 146 585 |
| Nov 07, 2023 | $4.82 | $4.91 | $4.79 | $4.88 | 206 114 |
| Nov 06, 2023 | $4.93 | $4.97 | $4.78 | $4.81 | 111 590 |
| Nov 03, 2023 | $4.87 | $4.92 | $4.85 | $4.88 | 233 150 |
| Nov 02, 2023 | $4.73 | $4.83 | $4.73 | $4.82 | 198 268 |
