NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.13
+0.0600 (+1.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.50 | Thursday, 2nd May 2024 ASG stock ended at $5.13. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $5.05 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $4.63 | $4.69 | $4.60 | $4.68 | 173 669 |
| Oct 31, 2023 | $4.58 | $4.63 | $4.57 | $4.62 | 84 803 |
| Oct 30, 2023 | $4.52 | $4.57 | $4.52 | $4.57 | 170 087 |
| Oct 27, 2023 | $4.53 | $4.54 | $4.47 | $4.48 | 155 320 |
| Oct 26, 2023 | $4.51 | $4.57 | $4.47 | $4.50 | 329 771 |
| Oct 25, 2023 | $4.63 | $4.64 | $4.51 | $4.52 | 194 851 |
| Oct 24, 2023 | $4.71 | $4.73 | $4.60 | $4.62 | 595 378 |
| Oct 23, 2023 | $4.66 | $4.71 | $4.65 | $4.67 | 122 676 |
| Oct 20, 2023 | $4.74 | $4.74 | $4.67 | $4.68 | 146 786 |
| Oct 19, 2023 | $4.80 | $4.83 | $4.74 | $4.75 | 171 647 |
| Oct 18, 2023 | $4.87 | $4.88 | $4.80 | $4.81 | 186 388 |
| Oct 17, 2023 | $4.87 | $4.92 | $4.86 | $4.89 | 190 793 |
| Oct 16, 2023 | $4.81 | $4.91 | $4.81 | $4.88 | 176 793 |
| Oct 13, 2023 | $4.88 | $4.89 | $4.80 | $4.80 | 161 669 |
| Oct 12, 2023 | $4.94 | $4.95 | $4.84 | $4.87 | 210 667 |
| Oct 11, 2023 | $4.93 | $4.95 | $4.89 | $4.95 | 115 809 |
| Oct 10, 2023 | $4.85 | $4.94 | $4.85 | $4.91 | 139 130 |
| Oct 09, 2023 | $4.84 | $4.89 | $4.82 | $4.89 | 82 479 |
| Oct 06, 2023 | $4.79 | $4.87 | $4.78 | $4.86 | 110 002 |
| Oct 05, 2023 | $4.82 | $4.84 | $4.79 | $4.80 | 111 935 |
| Oct 04, 2023 | $4.84 | $4.87 | $4.79 | $4.83 | 149 956 |
| Oct 03, 2023 | $4.91 | $4.92 | $4.84 | $4.85 | 116 379 |
| Oct 02, 2023 | $4.93 | $4.94 | $4.91 | $4.93 | 78 651 |
| Sep 29, 2023 | $4.98 | $4.98 | $4.91 | $4.94 | 82 982 |
| Sep 28, 2023 | $4.90 | $4.96 | $4.89 | $4.93 | 62 344 |
