NYSE:ASG
Liberty All-Star Growth Fund Inc Stock Price (Quote)
$5.13
+0.0600 (+1.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $5.50 | Thursday, 2nd May 2024 ASG stock ended at $5.13. This is 1.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.50% from a day low at $5.05 to a day high of $5.13. |
| 90 days | $4.97 | $5.54 | |
| 52 weeks | $4.47 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $5.62 | $5.68 | $5.62 | $5.66 | 256 406 |
| Jul 17, 2023 | $5.57 | $5.64 | $5.57 | $5.64 | 160 879 |
| Jul 14, 2023 | $5.60 | $5.64 | $5.56 | $5.57 | 157 479 |
| Jul 13, 2023 | $5.57 | $5.59 | $5.56 | $5.58 | 102 209 |
| Jul 12, 2023 | $5.55 | $5.57 | $5.53 | $5.54 | 158 892 |
| Jul 11, 2023 | $5.43 | $5.52 | $5.42 | $5.52 | 275 658 |
| Jul 10, 2023 | $5.32 | $5.41 | $5.32 | $5.41 | 122 454 |
| Jul 07, 2023 | $5.32 | $5.37 | $5.34 | $5.34 | 167 554 |
| Jul 06, 2023 | $5.38 | $5.38 | $5.29 | $5.34 | 148 527 |
| Jul 05, 2023 | $5.40 | $5.42 | $5.39 | $5.40 | 121 954 |
| Jul 03, 2023 | $5.41 | $5.45 | $5.40 | $5.41 | 169 886 |
| Jun 30, 2023 | $5.40 | $5.44 | $5.40 | $5.41 | 154 172 |
| Jun 29, 2023 | $5.38 | $5.39 | $5.35 | $5.39 | 100 527 |
| Jun 28, 2023 | $5.32 | $5.37 | $5.31 | $5.37 | 91 050 |
| Jun 27, 2023 | $5.30 | $5.36 | $5.26 | $5.33 | 272 164 |
| Jun 26, 2023 | $5.30 | $5.35 | $5.30 | $5.30 | 168 197 |
| Jun 23, 2023 | $5.34 | $5.35 | $5.32 | $5.33 | 94 892 |
| Jun 22, 2023 | $5.37 | $5.37 | $5.35 | $5.36 | 90 920 |
| Jun 21, 2023 | $5.38 | $5.39 | $5.32 | $5.36 | 121 917 |
| Jun 20, 2023 | $5.42 | $5.43 | $5.34 | $5.37 | 124 722 |
| Jun 16, 2023 | $5.47 | $5.47 | $5.42 | $5.42 | 209 943 |
| Jun 15, 2023 | $5.30 | $5.40 | $5.29 | $5.40 | 152 678 |
| Jun 14, 2023 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| Jun 13, 2023 | $5.30 | $5.36 | $5.30 | $5.32 | 244 559 |
| Jun 12, 2023 | $5.25 | $5.29 | $5.24 | $5.29 | 217 090 |
